38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 255 | 215 | 226 | -11 | -4.6 | 13,972,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | +0.4 | 224 | 811,500 | 0 | 4,403,700 | - | |
227 | +1.8 | 229 | 1,315,100 | 0 | 4,503,300 | - | |
223 | -6.3 | 228 | 1,341,300 | 0 | 4,676,800 | - | |
238 | +2.1 | 236 | 1,618,900 | 0 | 4,661,300 | - | |
233 | -0.9 | 231 | 1,423,900 | 0 | 4,734,900 | - | |
235 | -4.1 | 243 | 1,795,100 | 0 | 4,777,700 | - | |
245 | +5.6 | 242 | 1,882,900 | 0 | 4,835,800 | - | |
232 | -2.1 | 234 | 2,990,000 | 0 | 4,996,400 | - | |
237 | -4.0 | 241 | 2,594,300 | 0 | 4,919,000 | - | |
247 | +0.8 | 245 | 3,005,500 | 0 | 4,799,100 | - | |
245 | -2.8 | 247 | 4,110,100 | 0 | 4,949,700 | - | |
252 | +1.2 | 249 | 980,900 | - | - | - | |
249 | -3.9 | 255 | 1,839,300 | 0 | 5,314,900 | - | |
259 | -4.4 | 267 | 2,646,300 | 200 | 5,694,400 | - | |
271 | -1.8 | 271 | 2,458,900 | 0 | 5,985,500 | - | |
276 | -2.8 | 276 | 3,425,700 | 0 | 6,098,200 | - | |
284 | +1.8 | 278 | 4,028,800 | 0 | 6,145,200 | - | |
279 | 0.0 | 271 | 8,159,300 | 600 | 6,419,900 | - | |
279 | +4.1 | 282 | 7,926,600 | 0 | 6,653,300 | - | |
268 | +3.9 | 260 | 4,414,700 | 0 | 6,817,300 | - | |
258 | -2.3 | 258 | 5,783,200 | 10,000 | 7,013,700 | 701 | |
264 | -0.4 | 267 | 5,730,000 | 0 | 7,541,400 | - | |
265 | -13.1 | 272 | 26,714,400 | 0 | 8,028,800 | - | |
305 | -16.0 | 366 | 5,585,800 | 4,800 | 7,702,900 | 1,604 | |
363 | +4.9 | 355 | 5,238,700 | 0 | 7,827,900 | - | |
346 | -2.0 | 362 | 8,768,500 | 0 | 8,080,100 | - | |
353 | +3.2 | 350 | 11,658,900 | 0 | 8,103,000 | - | |
342 | +0.6 | 336 | 6,292,700 | 0 | 7,576,200 | - | |
340 | +3.7 | 327 | 7,604,300 | 600 | 7,589,200 | - | |
328 | 0.0 | 327 | 3,905,000 | 500 | 7,262,300 | - |