38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 255 | 215 | 226 | -11 | -4.6 | 13,972,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -2.2 | 179 | 1,054,100 | 0 | 4,034,200 | - | |
180 | +0.6 | 180 | 723,800 | 0 | 3,790,600 | - | |
179 | -1.6 | 181 | 930,200 | 0 | 3,756,400 | - | |
182 | -1.6 | 182 | 492,900 | 0 | 3,629,300 | - | |
185 | +2.8 | 182 | 972,400 | 0 | 3,642,300 | - | |
180 | -8.2 | 181 | 1,511,900 | 0 | 3,775,200 | - | |
196 | +1.6 | 196 | 1,434,700 | 0 | 3,681,300 | - | |
193 | -2.0 | 192 | 1,063,100 | 0 | 3,579,700 | - | |
197 | +7.7 | 193 | 2,228,300 | 0 | 3,590,800 | - | |
183 | +0.5 | 181 | 430,600 | 0 | 3,518,700 | - | |
182 | +1.1 | 180 | 1,006,400 | 0 | 3,501,700 | - | |
180 | -3.2 | 184 | 838,600 | 0 | 3,545,900 | - | |
186 | +1.6 | 182 | 789,800 | 0 | 3,553,100 | - | |
183 | -5.2 | 186 | 1,229,600 | 0 | 3,596,200 | - | |
193 | -2.0 | 194 | 1,170,100 | 0 | 3,592,500 | - | |
197 | +8.2 | 189 | 1,598,500 | 0 | 3,610,200 | - | |
182 | -1.1 | 182 | 661,100 | 0 | 3,581,600 | - | |
184 | +1.7 | 181 | 1,252,800 | 0 | 3,538,900 | - | |
181 | -5.7 | 182 | 1,466,600 | 0 | 3,621,400 | - | |
192 | +1.1 | 190 | 512,800 | - | - | - | |
190 | 0.0 | 189 | 670,500 | 0 | 3,757,900 | - | |
190 | -5.5 | 193 | 1,049,300 | 0 | 3,787,100 | - | |
201 | -6.9 | 205 | 1,574,200 | 0 | 3,829,000 | - | |
216 | -2.7 | 220 | 3,426,300 | 0 | 3,912,500 | - | |
222 | +16.2 | 209 | 4,066,500 | 0 | 3,638,000 | - | |
191 | +3.2 | 187 | 1,411,400 | 0 | 3,281,600 | - | |
185 | +6.3 | 178 | 1,563,800 | 0 | 3,257,900 | - | |
174 | +4.8 | 167 | 3,199,300 | 0 | 3,240,600 | - | |
166 | +1.8 | 165 | 1,634,700 | 0 | 3,382,700 | - | |
163 | -3.0 | 159 | 1,988,900 | 0 | 3,628,800 | - |