38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 352 | 352 | -12 | -3.3 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -0.4 | 513 | 28,200 | 0 | 129,700 | - | |
511 | -0.2 | 508 | 18,900 | 0 | 134,600 | - | |
512 | +0.2 | 523 | 23,800 | 0 | 137,900 | - | |
511 | -5.7 | 516 | 59,000 | 0 | 135,800 | - | |
542 | +5.9 | 523 | 41,700 | 0 | 132,200 | - | |
512 | +2.8 | 522 | 93,000 | 0 | 134,900 | - | |
498 | +0.6 | 492 | 65,000 | 0 | 136,900 | - | |
495 | -0.6 | 495 | 31,200 | 0 | 134,400 | - | |
498 | -3.7 | 504 | 73,700 | 0 | 137,300 | - | |
517 | -7.5 | 526 | 24,000 | 0 | 133,900 | - | |
559 | -1.9 | 546 | 26,900 | 0 | 135,800 | - | |
570 | -4.8 | 564 | 31,700 | 0 | 135,300 | - | |
599 | +1.2 | 579 | 23,200 | 0 | 134,700 | - | |
592 | -1.8 | 598 | 17,900 | 0 | 137,100 | - | |
603 | +1.9 | 595 | 6,600 | 0 | 139,000 | - | |
592 | -4.1 | 602 | 13,600 | 0 | 141,900 | - | |
617 | 0.0 | 612 | 9,300 | 0 | 143,700 | - | |
617 | +3.7 | 604 | 12,300 | 0 | 152,500 | - | |
595 | -2.0 | 591 | 27,200 | 0 | 154,700 | - | |
607 | -0.3 | 612 | 19,200 | 0 | 157,700 | - | |
609 | -3.2 | 623 | 20,800 | 0 | 157,400 | - | |
629 | +7.7 | 594 | 42,000 | 0 | 157,800 | - | |
584 | -1.4 | 579 | 21,100 | 0 | 158,400 | - | |
592 | -9.2 | 607 | 83,200 | 0 | 161,200 | - | |
652 | -0.5 | 631 | 65,300 | 0 | 179,500 | - | |
655 | -3.8 | 664 | 23,100 | 0 | 181,800 | - | |
681 | -3.8 | 688 | 28,100 | 0 | 182,400 | - | |
708 | +3.5 | 698 | 30,200 | 0 | 182,700 | - | |
684 | -1.9 | 686 | 41,700 | 0 | 183,300 | - | |
697 | -1.3 | 690 | 34,600 | 0 | 189,800 | - |