38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 352 | 352 | -12 | -3.3 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | +5.9 | 842 | 301,300 | 0 | 126,000 | - | |
764 | +18.3 | 726 | 92,800 | 0 | 102,700 | - | |
646 | +6.8 | 666 | 174,800 | 0 | 102,500 | - | |
605 | +1.0 | 589 | 26,800 | - | - | - | |
599 | +2.4 | 610 | 67,700 | 0 | 103,500 | - | |
585 | -5.2 | 604 | 103,400 | 0 | 111,500 | - | |
617 | +2.0 | 641 | 112,000 | 0 | 113,500 | - | |
605 | +20.8 | 570 | 125,100 | 0 | 109,600 | - | |
501 | -6.7 | 504 | 64,500 | 0 | 117,300 | - | |
537 | +7.0 | 583 | 148,900 | 0 | 128,100 | - | |
502 | +5.5 | 501 | 153,300 | 0 | 122,000 | - | |
476 | -31.5 | 529 | 339,600 | 0 | 119,500 | - | |
695 | +16.0 | 691 | 171,900 | 0 | 115,800 | - | |
599 | -34.7 | 698 | 369,800 | 0 | 132,300 | - | |
918 | +1.4 | 928 | 409,100 | 0 | 231,500 | - | |
905 | -6.3 | 923 | 80,900 | 0 | 227,000 | - | |
966 | -2.2 | 1,022 | 220,000 | 0 | 228,800 | - | |
988 | +9.9 | 950 | 123,000 | 0 | 218,400 | - | |
899 | -6.3 | 915 | 113,000 | 0 | 218,100 | - | |
959 | +13.1 | 947 | 189,200 | 0 | 205,600 | - | |
848 | -2.5 | 829 | 83,300 | 0 | 176,000 | - | |
870 | +4.2 | 851 | 19,900 | - | - | - | |
835 | -6.0 | 834 | 244,800 | 0 | 177,800 | - | |
888 | +16.2 | 867 | 305,500 | 0 | 181,000 | - | |
764 | +11.4 | 726 | 158,100 | 0 | 148,400 | - | |
686 | +3.8 | 646 | 199,300 | 0 | 145,400 | - | |
661 | +33.5 | 641 | 446,500 | 0 | 152,000 | - | |
495 | -2.0 | 500 | 30,200 | 0 | 124,000 | - | |
505 | +0.4 | 503 | 30,800 | 0 | 126,000 | - | |
503 | -1.2 | 505 | 19,600 | 0 | 128,900 | - |