38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 352 | 352 | -12 | -3.3 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -5.4 | 737 | 144,400 | 0 | 158,700 | - | |
773 | -4.8 | 790 | 171,200 | 0 | 152,900 | - | |
812 | -1.9 | 806 | 100,900 | 0 | 152,200 | - | |
828 | +5.9 | 816 | 103,800 | 0 | 135,400 | - | |
782 | +2.4 | 779 | 145,700 | 0 | 149,300 | - | |
764 | -2.8 | 787 | 81,200 | 0 | 134,400 | - | |
786 | -0.6 | 775 | 48,300 | 0 | 135,200 | - | |
791 | +5.6 | 759 | 47,700 | 0 | 130,000 | - | |
749 | -6.0 | 746 | 95,500 | 0 | 137,700 | - | |
797 | -1.8 | 818 | 78,700 | 0 | 138,400 | - | |
812 | -15.1 | 869 | 259,900 | 0 | 144,200 | - | |
956 | -7.6 | 995 | 150,900 | 0 | 124,700 | - | |
1,035 | +12.3 | 1,024 | 253,600 | 0 | 130,100 | - | |
922 | -0.9 | 920 | 134,200 | 0 | 145,100 | - | |
930 | +10.3 | 918 | 515,900 | 0 | 155,100 | - | |
843 | +8.8 | 867 | 463,300 | 0 | 116,100 | - | |
775 | +0.5 | 768 | 51,200 | 0 | 116,900 | - | |
771 | +2.1 | 759 | 44,300 | 0 | 119,200 | - | |
755 | -0.3 | 743 | 42,100 | 0 | 121,100 | - | |
757 | +1.7 | 748 | 64,400 | 0 | 122,300 | - | |
744 | +5.2 | 726 | 21,800 | 0 | 124,200 | - | |
707 | -1.7 | 718 | 30,600 | 0 | 124,400 | - | |
719 | -2.8 | 713 | 27,100 | 0 | 124,200 | - | |
740 | -3.9 | 759 | 13,100 | 0 | 125,900 | - | |
770 | +4.1 | 745 | 23,900 | 0 | 124,900 | - | |
740 | -6.4 | 746 | 46,900 | 0 | 128,900 | - | |
791 | -4.5 | 810 | 156,300 | 0 | 126,300 | - | |
828 | +2.3 | 799 | 45,800 | 0 | 114,800 | - | |
809 | -1.0 | 812 | 84,400 | 0 | 114,300 | - | |
817 | +1.0 | 809 | 80,800 | 0 | 120,400 | - |