38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 352 | 352 | -12 | -3.3 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -1.9 | 696 | 38,000 | 0 | 187,100 | - | |
720 | -1.2 | 720 | 23,000 | 0 | 184,900 | - | |
729 | -1.6 | 732 | 32,000 | 0 | 182,700 | - | |
741 | -2.4 | 754 | 45,100 | 0 | 180,800 | - | |
759 | +1.3 | 758 | 62,400 | 0 | 189,400 | - | |
749 | -3.6 | 729 | 108,700 | 0 | 185,600 | - | |
777 | -2.0 | 778 | 43,100 | 0 | 193,100 | - | |
793 | -1.2 | 800 | 17,700 | 0 | 192,200 | - | |
803 | -3.6 | 781 | 56,300 | 0 | 191,300 | - | |
833 | -3.6 | 835 | 44,900 | 0 | 186,900 | - | |
864 | +6.0 | 834 | 86,500 | 0 | 176,000 | - | |
815 | +4.9 | 800 | 46,800 | 0 | 140,700 | - | |
777 | +3.1 | 741 | 9,700 | - | - | - | |
754 | -0.8 | 705 | 132,500 | 0 | 123,600 | - | |
760 | -13.7 | 759 | 231,300 | 0 | 154,500 | - | |
881 | -10.6 | 900 | 116,200 | 0 | 163,800 | - | |
985 | +8.2 | 1,034 | 449,400 | 0 | 185,300 | - | |
910 | +2.2 | 895 | 105,300 | 0 | 192,500 | - | |
890 | +4.7 | 866 | 35,300 | 0 | 192,000 | - | |
850 | -2.3 | 835 | 70,900 | 0 | 197,100 | - | |
870 | +3.1 | 859 | 66,600 | 0 | 191,500 | - | |
844 | +2.3 | 801 | 60,200 | 0 | 189,500 | - | |
825 | -7.3 | 851 | 86,500 | 0 | 197,800 | - | |
890 | +1.1 | 890 | 72,700 | 0 | 206,300 | - | |
880 | -2.4 | 838 | 114,200 | 0 | 195,600 | - | |
902 | +1.7 | 920 | 167,500 | 0 | 196,000 | - | |
887 | +8.3 | 865 | 105,900 | 0 | 198,200 | - | |
819 | -0.7 | 835 | 101,900 | 0 | 205,000 | - | |
825 | +2.2 | 815 | 44,900 | 0 | 222,400 | - | |
807 | - | 806 | 90,800 | 0 | 227,000 | - |