52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | +3.5 | 1,306 | 1,060,100 | 0 | 687,800 | - | |
1,297 | +17.5 | 1,224 | 1,126,800 | 0 | 640,200 | - | |
1,104 | +7.3 | 1,081 | 622,500 | 0 | 495,400 | - | |
1,029 | +2.6 | 1,036 | 220,000 | - | - | - | |
1,003 | +5.0 | 987 | 412,700 | 0 | 456,500 | - | |
955 | -0.7 | 1,020 | 921,500 | 500 | 443,200 | 886 | |
962 | +15.1 | 878 | 617,500 | 100 | 381,100 | 3,811 | |
836 | +19.9 | 781 | 600,500 | 0 | 374,400 | - | |
697 | -1.6 | 730 | 576,500 | 0 | 356,700 | - | |
708 | +11.5 | 701 | 609,600 | 0 | 336,700 | - | |
635 | +1.9 | 665 | 693,800 | 0 | 355,700 | - | |
623 | -24.9 | 699 | 997,300 | 0 | 390,500 | - | |
830 | +3.4 | 871 | 804,100 | 0 | 496,300 | - | |
803 | -24.0 | 915 | 777,000 | 500 | 619,600 | 1,239 | |
1,056 | -1.1 | 1,042 | 415,900 | 400 | 774,700 | 1,936 | |
1,068 | -0.5 | 1,086 | 295,000 | 0 | 851,800 | - | |
1,073 | +0.3 | 1,060 | 475,700 | 0 | 848,200 | - | |
1,070 | -7.4 | 1,090 | 776,200 | 0 | 890,500 | - | |
1,156 | -11.1 | 1,222 | 1,659,400 | 0 | 1,007,200 | - | |
1,300 | +5.5 | 1,309 | 2,113,800 | 0 | 896,200 | - | |
1,232 | +0.6 | 1,197 | 733,500 | 0 | 823,100 | - | |
1,225 | -0.5 | 1,211 | 96,600 | - | - | - | |
1,231 | +1.5 | 1,154 | 1,425,800 | 500 | 854,300 | 1,708 | |
1,213 | +0.7 | 1,227 | 1,119,500 | 0 | 905,600 | - | |
1,205 | +17.0 | 1,259 | 4,218,500 | 0 | 934,700 | - | |
1,030 | -4.4 | 1,025 | 636,800 | 0 | 788,800 | - | |
1,077 | -2.8 | 1,085 | 678,600 | 0 | 820,300 | - | |
1,108 | +4.3 | 1,097 | 1,185,800 | 1,000 | 822,700 | 822 | |
1,062 | -11.6 | 1,109 | 2,371,400 | 300 | 758,200 | 2,527 | |
1,201 | +14.6 | 1,150 | 4,110,800 | 1,100 | 800,200 | 727 |