52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | -6.5 | 1,748 | 524,200 | 3,500 | 784,600 | 224 | |
1,788 | +4.6 | 1,785 | 491,800 | 3,500 | 761,600 | 217 | |
1,709 | -14.5 | 1,881 | 1,718,400 | 3,500 | 762,400 | 217 | |
2,000 | +6.2 | 1,968 | 1,951,900 | 4,200 | 698,500 | 166 | |
1,883 | +33.5 | 1,680 | 1,017,000 | 5,200 | 556,200 | 106 | |
1,410 | +2.1 | 1,397 | 86,200 | 3,500 | 603,500 | 172 | |
1,381 | +0.6 | 1,387 | 196,600 | 3,500 | 610,800 | 174 | |
1,373 | -1.5 | 1,372 | 163,700 | 3,500 | 616,700 | 176 | |
1,394 | -2.4 | 1,415 | 188,900 | 3,500 | 595,500 | 170 | |
1,429 | -0.3 | 1,393 | 657,400 | 3,500 | 597,900 | 170 | |
1,434 | -4.7 | 1,492 | 591,000 | 3,500 | 550,500 | 157 | |
1,504 | +2.1 | 1,551 | 813,200 | 2,500 | 513,200 | 205 | |
1,473 | +0.9 | 1,430 | 979,000 | 4,000 | 568,800 | 142 | |
1,460 | +5.8 | 1,319 | 1,924,700 | 8,300 | 665,100 | 80.13 | |
1,380 | +54.2 | 1,380 | 7,566,500 | 4,400 | 728,400 | 165 | |
895 | +11.0 | 872 | 228,500 | 500 | 536,700 | 1,073 | |
806 | -1.5 | 825 | 179,000 | 100 | 503,400 | 5,034 | |
818 | +4.9 | 808 | 136,200 | 0 | 513,900 | - | |
780 | +0.8 | 752 | 138,500 | 0 | 524,100 | - | |
774 | +3.6 | 753 | 45,200 | - | - | - | |
747 | +1.6 | 767 | 128,300 | 0 | 504,100 | - | |
735 | -6.1 | 744 | 86,000 | 0 | 510,600 | - | |
783 | -5.9 | 767 | 385,100 | 0 | 512,300 | - | |
832 | -5.8 | 843 | 240,400 | 0 | 511,500 | - | |
883 | +13.1 | 850 | 472,300 | 0 | 545,400 | - | |
781 | +2.0 | 726 | 296,200 | 0 | 488,000 | - | |
766 | +11.0 | 723 | 203,500 | 100 | 488,600 | 4,886 | |
690 | +7.5 | 651 | 133,000 | 0 | 495,100 | - | |
642 | +1.3 | 653 | 125,600 | 0 | 493,200 | - | |
634 | -1.2 | 616 | 171,700 | 0 | 499,900 | - |