52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | +52.2 | 2,513 | 4,268,000 | 8,700 | 958,900 | 110 | |
1,767 | -5.9 | 1,811 | 409,700 | 3,500 | 1,005,600 | 287 | |
1,877 | +1.0 | 1,842 | 275,000 | 3,500 | 875,300 | 250 | |
1,858 | -3.7 | 1,799 | 650,600 | 3,500 | 928,600 | 265 | |
1,930 | -3.7 | 1,902 | 462,600 | 3,500 | 896,100 | 256 | |
2,005 | +8.6 | 1,972 | 674,700 | 3,500 | 925,400 | 264 | |
1,846 | -2.8 | 1,815 | 253,200 | 3,500 | 1,013,200 | 289 | |
1,899 | +1.7 | 1,843 | 241,400 | 3,500 | 1,029,700 | 294 | |
1,867 | +5.5 | 1,818 | 254,300 | 3,500 | 1,081,300 | 308 | |
1,769 | -0.6 | 1,777 | 146,600 | 3,500 | 1,102,500 | 315 | |
1,779 | -0.1 | 1,767 | 313,400 | 3,500 | 1,096,500 | 313 | |
1,780 | -4.4 | 1,830 | 400,200 | 3,600 | 1,082,900 | 300 | |
1,862 | +8.9 | 1,871 | 1,001,600 | 3,500 | 1,050,300 | 300 | |
1,710 | +2.0 | 1,672 | 1,146,900 | 4,400 | 1,134,900 | 257 | |
1,677 | -0.2 | 1,678 | 179,800 | 3,500 | 1,050,900 | 300 | |
1,681 | +2.6 | 1,644 | 265,200 | 3,500 | 1,089,600 | 311 | |
1,638 | -0.7 | 1,589 | 402,800 | 4,400 | 1,114,000 | 253 | |
1,650 | +0.4 | 1,636 | 360,700 | 3,500 | 1,128,500 | 322 | |
1,643 | -4.0 | 1,631 | 407,500 | 4,200 | 1,139,100 | 271 | |
1,712 | -8.0 | 1,748 | 674,200 | 4,200 | 1,126,500 | 268 | |
1,861 | -1.6 | 1,876 | 239,900 | 3,500 | 969,800 | 277 | |
1,892 | +2.5 | 1,890 | 312,400 | 3,500 | 940,900 | 268 | |
1,846 | -3.6 | 1,877 | 389,600 | 3,500 | 949,200 | 271 | |
1,914 | -2.2 | 1,994 | 622,800 | 3,800 | 857,300 | 225 | |
1,958 | +6.2 | 1,958 | 664,700 | 3,500 | 743,400 | 212 | |
1,843 | +8.0 | 1,816 | 726,000 | 5,000 | 717,800 | 143 | |
1,706 | -3.0 | 1,718 | 874,900 | 3,600 | 768,100 | 213 | |
1,759 | -4.0 | 1,773 | 331,100 | 3,500 | 791,000 | 226 | |
1,833 | +5.2 | 1,766 | 434,100 | 3,500 | 719,300 | 205 | |
1,742 | +4.2 | 1,701 | 185,000 | 3,500 | 773,800 | 221 |