38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 274 | 263 | 271 | +3 | +1.1 | 46,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -1.1 | 477 | 94,400 | 0 | 307,800 | - | |
468 | +3.8 | 462 | 74,000 | 0 | 314,200 | - | |
451 | -2.2 | 453 | 178,800 | 0 | 312,100 | - | |
461 | +3.8 | 468 | 638,800 | 100 | 307,400 | 3,074 | |
444 | -6.1 | 452 | 140,800 | 0 | 288,000 | - | |
473 | -4.1 | 482 | 87,900 | 0 | 292,200 | - | |
493 | +0.6 | 499 | 173,200 | 0 | 296,500 | - | |
490 | -3.9 | 493 | 65,800 | 0 | 291,400 | - | |
510 | +1.6 | 507 | 72,400 | 0 | 287,700 | - | |
502 | +0.6 | 498 | 86,800 | 0 | 288,400 | - | |
499 | -1.6 | 504 | 150,400 | 0 | 290,400 | - | |
507 | -2.9 | 510 | 245,700 | 0 | 291,500 | - | |
522 | +9.7 | 498 | 267,600 | 0 | 307,700 | - | |
476 | -11.7 | 498 | 301,700 | 0 | 315,500 | - | |
539 | +5.7 | 526 | 689,100 | 0 | 327,600 | - | |
510 | +10.9 | 498 | 1,187,200 | 0 | 337,000 | - | |
460 | +6.5 | 455 | 317,700 | 0 | 326,300 | - | |
432 | +0.5 | 436 | 170,900 | 1,200 | 316,900 | 264 | |
430 | +4.1 | 415 | 154,000 | 0 | 317,200 | - | |
413 | +2.2 | 405 | 39,500 | - | - | - | |
404 | +3.9 | 393 | 101,600 | 0 | 314,900 | - | |
389 | -5.8 | 395 | 142,500 | 0 | 322,500 | - | |
413 | +4.0 | 403 | 211,700 | 0 | 321,400 | - | |
397 | -4.6 | 403 | 184,000 | 100 | 315,400 | 3,154 | |
416 | +10.1 | 421 | 1,515,000 | 0 | 317,900 | - | |
378 | -3.8 | 378 | 106,900 | 0 | 275,100 | - | |
393 | +3.1 | 377 | 190,200 | 0 | 283,100 | - | |
381 | +10.1 | 354 | 191,900 | 0 | 278,900 | - | |
346 | +6.1 | 379 | 494,100 | 0 | 289,900 | - | |
326 | -0.9 | 314 | 151,200 | 0 | 281,300 | - |