39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 445 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 276 | 277 | -12 | -4.2 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -0.6 | 870 | 727,800 | 2,200 | 574,800 | 261 | |
840 | -2.0 | 879 | 429,400 | 2,200 | 531,400 | 241 | |
857 | -1.8 | 846 | 330,700 | 0 | 575,200 | - | |
873 | -1.4 | 885 | 313,100 | 0 | 575,900 | - | |
885 | -3.0 | 909 | 313,300 | 0 | 589,700 | - | |
912 | -3.6 | 928 | 361,900 | 0 | 595,400 | - | |
946 | +2.3 | 919 | 500,300 | 0 | 606,500 | - | |
925 | -8.6 | 948 | 893,900 | 0 | 606,400 | - | |
1,012 | +13.2 | 972 | 933,400 | 2,600 | 611,200 | 235 | |
894 | -0.3 | 869 | 606,800 | 0 | 569,500 | - | |
897 | -16.4 | 971 | 1,088,800 | 0 | 580,400 | - | |
1,073 | +15.3 | 1,082 | 1,715,300 | 0 | 566,800 | - | |
931 | -2.9 | 944 | 213,600 | 0 | 516,200 | - | |
959 | -1.5 | 957 | 352,500 | 0 | 507,300 | - | |
974 | +5.9 | 974 | 1,005,500 | 0 | 501,100 | - | |
920 | +4.2 | 906 | 813,800 | 0 | 547,900 | - | |
883 | +6.9 | 857 | 1,012,500 | 0 | 577,800 | - | |
826 | +0.2 | 831 | 645,900 | 0 | 618,800 | - | |
824 | +7.2 | 810 | 460,900 | 0 | 619,700 | - | |
769 | -2.2 | 733 | 520,100 | 0 | 584,600 | - | |
786 | -3.7 | 800 | 324,100 | 200 | 594,000 | 2,970 | |
816 | -4.3 | 824 | 543,300 | 0 | 580,200 | - | |
853 | +2.5 | 827 | 871,000 | 0 | 576,500 | - | |
832 | +0.7 | 821 | 454,300 | 0 | 582,900 | - | |
826 | -1.4 | 817 | 576,900 | 0 | 614,000 | - | |
838 | -3.6 | 915 | 1,962,700 | 0 | 701,100 | - | |
869 | -5.1 | 914 | 618,700 | 0 | 666,700 | - | |
916 | +15.5 | 955 | 2,254,500 | 100 | 642,000 | 6,420 | |
793 | -1.0 | 786 | 477,700 | 0 | 624,800 | - | |
801 | +0.3 | 802 | 276,400 | 0 | 692,600 | - |