38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 274 | 263 | 271 | +3 | +1.1 | 46,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -1.0 | 786 | 477,700 | 0 | 624,800 | - | |
801 | +0.3 | 802 | 276,400 | 0 | 692,600 | - | |
799 | +0.8 | 810 | 455,900 | 0 | 683,600 | - | |
793 | -2.8 | 811 | 635,500 | 0 | 672,600 | - | |
816 | +1.7 | 813 | 460,800 | 0 | 673,300 | - | |
802 | +7.9 | 796 | 601,800 | 0 | 678,200 | - | |
743 | -7.6 | 721 | 1,147,900 | 400 | 641,200 | 1,603 | |
804 | -16.2 | 965 | 441,800 | 600 | 678,200 | 1,130 | |
960 | -4.0 | 952 | 443,000 | 0 | 660,000 | - | |
1,000 | -3.1 | 1,000 | 499,800 | 0 | 649,600 | - | |
1,032 | +7.6 | 999 | 442,400 | 100 | 646,800 | 6,468 | |
959 | -0.5 | 985 | 584,800 | 0 | 640,600 | - | |
964 | +0.6 | 933 | 132,100 | - | - | - | |
958 | +3.0 | 889 | 894,200 | 0 | 661,700 | - | |
930 | -15.5 | 1,004 | 978,400 | 1,300 | 765,700 | 589 | |
1,101 | -1.4 | 1,068 | 838,100 | 0 | 895,900 | - | |
1,117 | -4.1 | 1,139 | 671,100 | 0 | 944,700 | - | |
1,165 | +1.3 | 1,221 | 1,091,900 | 0 | 978,200 | - | |
1,150 | +1.3 | 1,113 | 683,900 | 0 | 966,700 | - | |
1,135 | -15.3 | 1,220 | 1,029,700 | 0 | 979,900 | - | |
1,340 | -2.6 | 1,314 | 978,600 | 0 | 1,018,400 | - | |
1,376 | +2.3 | 1,305 | 1,911,600 | 0 | 1,007,400 | - | |
1,345 | -6.0 | 1,475 | 2,685,400 | 0 | 996,100 | - | |
1,431 | +3.8 | 1,458 | 3,796,800 | 1,000 | 1,051,700 | 1,051 | |
1,378 | +0.4 | 1,347 | 1,317,000 | 0 | 1,019,700 | - | |
1,373 | +8.9 | 1,374 | 2,894,900 | 0 | 1,081,300 | - | |
1,261 | +1.6 | 1,271 | 828,500 | 0 | 1,037,600 | - | |
1,241 | +2.4 | 1,248 | 926,500 | 0 | 1,020,400 | - | |
1,212 | +0.2 | 1,217 | 705,200 | 0 | 1,000,000 | - | |
1,210 | - | 1,213 | 733,400 | 0 | 1,009,700 | - |