38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 237 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 165 | 169 | 0 | 0.0 | 477,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | -3.3 | 117 | 317,500 | 498,900 | 1,783,300 | 3.57 | |
121 | 0.0 | 117 | 255,500 | 498,900 | 1,749,200 | 3.51 | |
121 | +3.4 | 119 | 320,100 | 498,900 | 1,718,200 | 3.44 | |
117 | -7.1 | 120 | 464,700 | 498,900 | 1,704,200 | 3.42 | |
126 | -6.0 | 126 | 394,500 | 498,900 | 1,725,600 | 3.46 | |
134 | +1.5 | 132 | 185,800 | 498,900 | 1,707,600 | 3.42 | |
132 | -5.7 | 133 | 326,900 | 498,900 | 1,711,700 | 3.43 | |
140 | +3.7 | 132 | 473,800 | 493,000 | 1,716,800 | 3.48 | |
135 | -2.2 | 137 | 671,200 | 493,000 | 1,766,700 | 3.58 | |
138 | -4.2 | 143 | 1,386,700 | 493,000 | 1,796,600 | 3.64 | |
144 | +9.1 | 165 | 8,003,200 | 493,000 | 1,793,700 | 3.64 | |
132 | -5.0 | 133 | 687,300 | 472,900 | 1,773,100 | 3.75 | |
139 | -2.8 | 143 | 471,100 | 431,700 | 1,820,800 | 4.22 | |
143 | 0.0 | 145 | 820,400 | 421,300 | 1,832,800 | 4.35 | |
143 | -9.5 | 147 | 563,000 | 421,300 | 1,867,400 | 4.43 | |
158 | +1.3 | 158 | 220,300 | 421,300 | 1,815,100 | 4.31 | |
156 | -3.1 | 157 | 243,700 | 421,300 | 1,791,200 | 4.25 | |
161 | -1.2 | 161 | 269,200 | 421,300 | 1,771,600 | 4.21 | |
163 | +0.6 | 162 | 203,100 | 421,300 | 1,752,700 | 4.16 | |
162 | -4.1 | 169 | 1,121,000 | 417,000 | 1,760,400 | 4.22 | |
169 | -2.9 | 171 | 291,700 | 408,600 | 1,737,900 | 4.25 | |
174 | -2.2 | 173 | 425,500 | 408,600 | 1,719,400 | 4.21 | |
178 | -0.6 | 178 | 447,000 | 402,300 | 1,541,100 | 3.83 | |
179 | 0.0 | 178 | 334,500 | 402,300 | 1,531,000 | 3.81 | |
179 | 0.0 | 182 | 603,700 | 391,600 | 1,567,600 | 4.00 | |
179 | +9.8 | 176 | 615,900 | 383,100 | 1,518,400 | 3.96 | |
163 | -3.0 | 163 | 515,600 | 398,500 | 1,529,600 | 3.84 | |
168 | -1.8 | 172 | 798,300 | 411,600 | 1,617,600 | 3.93 | |
171 | -7.1 | 177 | 628,800 | 411,600 | 1,647,100 | 4.00 | |
184 | -2.6 | 185 | 368,900 | 402,700 | 1,764,100 | 4.38 |