38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 858 | 809 | 851 | +20 | +2.4 | 547,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | +3.8 | 163 | 1,926,000 | 3,000 | 655,600 | 218 | |
160 | +3.9 | 162 | 1,550,800 | 2,500 | 620,400 | 248 | |
154 | +2.7 | 153 | 818,000 | 2,000 | 646,200 | 323 | |
150 | -1.3 | 153 | 918,000 | 1,000 | 697,700 | 697 | |
152 | +2.7 | 150 | 1,593,600 | 1,900 | 720,100 | 379 | |
148 | -2.0 | 150 | 1,097,600 | 1,900 | 746,500 | 392 | |
151 | +0.7 | 150 | 708,000 | 1,000 | 723,000 | 723 | |
150 | -2.0 | 152 | 1,229,200 | 1,000 | 720,100 | 720 | |
153 | +1.3 | 151 | 2,113,200 | 200 | 816,300 | 4,081 | |
151 | -5.0 | 151 | 1,584,800 | 0 | 692,900 | - | |
159 | +1.3 | 160 | 1,328,000 | 0 | 723,200 | - | |
157 | +0.6 | 156 | 2,136,000 | 2,000 | 736,300 | 368 | |
156 | -27.4 | 160 | 7,531,200 | 2,000 | 751,200 | 375 | |
215 | -0.5 | 217 | 3,039,600 | 5,700 | 864,000 | 151 | |
216 | -1.4 | 215 | 1,277,600 | 1,900 | 903,400 | 475 | |
219 | +2.8 | 217 | 1,770,400 | 500 | 904,600 | 1,809 | |
213 | +2.4 | 215 | 2,503,200 | 1,000 | 968,500 | 968 | |
208 | +9.5 | 201 | 2,929,600 | 1,000 | 979,900 | 979 | |
190 | +5.6 | 184 | 2,535,600 | 0 | 1,005,800 | - | |
180 | -5.3 | 192 | 3,896,400 | 0 | 1,099,200 | - | |
190 | +5.6 | 187 | 4,624,400 | 0 | 1,189,000 | - | |
180 | -0.6 | 175 | 2,962,800 | 0 | 1,072,500 | - | |
181 | -7.7 | 192 | 8,466,000 | 0 | 1,125,600 | - | |
196 | -8.4 | 202 | 4,534,800 | 2,000 | 804,300 | 402 | |
214 | +32.9 | 200 | 12,117,200 | 2,200 | 763,300 | 346 | |
161 | +0.6 | 160 | 846,800 | 1,000 | 634,100 | 634 | |
160 | -3.0 | 162 | 1,063,200 | 0 | 648,500 | - | |
165 | +1.2 | 163 | 814,000 | 500 | 627,500 | 1,255 | |
163 | -1.8 | 165 | 664,000 | 700 | 632,200 | 903 | |
166 | 0.0 | 166 | 679,600 | 700 | 661,400 | 944 |