38,909.76 | +225.83 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 0.95% | -0.22% | 0.08% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 856 | 836 | 837 | -14 | -1.6 | 67,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +1.2 | 808 | 1,499,100 | 1,000 | 1,503,200 | 1,503 | |
800 | +13.6 | 799 | 3,267,400 | 1,100 | 1,568,100 | 1,425 | |
704 | +2.3 | 689 | 793,300 | 9,200 | 1,698,900 | 184 | |
688 | -2.7 | 689 | 1,344,500 | 0 | 1,704,000 | - | |
707 | -0.3 | 711 | 486,400 | 0 | 2,031,400 | - | |
709 | -3.5 | 721 | 551,800 | 0 | 2,049,900 | - | |
735 | -1.5 | 727 | 1,124,800 | 0 | 2,082,900 | - | |
746 | +5.1 | 740 | 979,400 | 1,000 | 2,117,900 | 2,117 | |
710 | -3.8 | 710 | 1,385,700 | 100 | 2,115,000 | - | |
738 | +2.5 | 739 | 1,158,800 | 0 | 2,048,100 | - | |
720 | -0.3 | 715 | 584,200 | 0 | 2,081,400 | - | |
722 | -3.1 | 716 | 849,200 | 0 | 2,123,400 | - | |
745 | +5.8 | 736 | 1,366,400 | 4,000 | 2,140,400 | 535 | |
704 | +3.5 | 712 | 1,344,400 | 0 | 2,193,100 | - | |
680 | +0.1 | 670 | 1,373,400 | 0 | 2,323,300 | - | |
679 | +0.9 | 676 | 1,149,900 | 15,500 | 2,366,400 | 152 | |
673 | -5.6 | 689 | 1,525,100 | 0 | 2,397,800 | - | |
713 | -3.3 | 722 | 682,700 | 0 | 2,309,500 | - | |
737 | -1.1 | 744 | 805,000 | 0 | 2,190,600 | - | |
745 | -0.1 | 757 | 713,800 | 0 | 2,192,900 | - | |
746 | +0.1 | 734 | 743,100 | 0 | 2,199,900 | - | |
745 | -3.5 | 768 | 978,900 | 0 | 2,261,700 | - | |
772 | +4.6 | 743 | 1,641,100 | 100 | 2,277,200 | - | |
738 | -5.0 | 773 | 1,277,600 | 100 | 2,271,400 | - | |
777 | -7.7 | 828 | 1,808,200 | 100 | 2,153,600 | - | |
842 | +4.1 | 846 | 2,908,300 | 800 | 2,100,000 | 2,625 | |
809 | +9.3 | 744 | 3,510,800 | 2,300 | 2,306,500 | 1,002 | |
740 | +14.2 | 832 | 9,937,900 | 3,800 | 2,622,400 | 690 | |
648 | 0.0 | 646 | 331,700 | - | - | - | |
648 | +0.5 | 641 | 806,800 | 0 | 2,593,300 | - |