38,921.72 | +433.82 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | -0.01% | 1.51% | -0.16% |
52週高値 | 976 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 466 | 468 | +1 | +0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +1.0 | 1,003 | 370,700 | 94,200 | 197,200 | 2.09 | |
1,010 | +2.7 | 994 | 206,300 | 93,200 | 209,100 | 2.24 | |
983 | +6.5 | 964 | 445,900 | 91,500 | 213,200 | 2.33 | |
923 | -0.4 | 912 | 824,200 | 91,100 | 260,600 | 2.86 | |
927 | -3.5 | 929 | 452,700 | 83,400 | 245,700 | 2.95 | |
961 | -1.5 | 970 | 391,600 | 85,200 | 243,700 | 2.86 | |
976 | -5.8 | 1,001 | 499,900 | 84,100 | 237,000 | 2.82 | |
1,036 | +5.3 | 1,019 | 370,900 | 85,800 | 249,000 | 2.90 | |
984 | +2.0 | 959 | 522,100 | 80,300 | 323,200 | 4.02 | |
965 | +2.4 | 966 | 540,000 | 80,700 | 334,700 | 4.15 | |
942 | -1.6 | 942 | 805,500 | 72,600 | 359,200 | 4.95 | |
957 | -2.1 | 959 | 712,100 | 75,100 | 344,100 | 4.58 | |
978 | -3.2 | 992 | 357,800 | 67,900 | 336,700 | 4.96 | |
1,010 | -3.3 | 1,030 | 498,900 | 67,400 | 310,100 | 4.60 | |
1,045 | +1.2 | 1,023 | 379,200 | 69,400 | 263,100 | 3.79 | |
1,033 | +0.8 | 1,029 | 241,700 | 68,400 | 267,600 | 3.91 | |
1,025 | -0.8 | 1,026 | 555,600 | 67,800 | 269,900 | 3.98 | |
1,033 | -0.7 | 1,037 | 325,400 | 68,600 | 270,100 | 3.94 | |
1,040 | +3.1 | 1,030 | 503,100 | 68,500 | 270,300 | 3.95 | |
1,009 | -0.3 | 1,002 | 1,330,400 | 63,100 | 300,300 | 4.76 | |
1,012 | -2.8 | 1,018 | 650,700 | 57,300 | 355,500 | 6.20 | |
1,041 | -0.6 | 1,025 | 322,700 | 49,200 | 340,000 | 6.91 | |
1,047 | -0.4 | 1,051 | 556,500 | 49,400 | 337,000 | 6.82 | |
1,051 | -5.2 | 1,046 | 1,248,900 | 50,300 | 350,000 | 6.96 | |
1,109 | +2.9 | 1,091 | 1,003,400 | 68,600 | 405,100 | 5.91 | |
1,078 | +3.5 | 1,069 | 468,000 | 62,300 | 304,900 | 4.89 | |
1,042 | -1.6 | 1,057 | 392,100 | 61,700 | 255,100 | 4.13 | |
1,059 | +5.5 | 1,046 | 265,000 | 62,300 | 277,200 | 4.45 | |
1,004 | -2.9 | 1,028 | 307,200 | 56,600 | 257,500 | 4.55 | |
1,034 | -2.3 | 1,054 | 288,400 | 55,700 | 276,100 | 4.96 |