38,952.66 | +464.76 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.17% | 1.51% | -0.16% |
52週高値 | 976 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 463 | 465 | -2 | -0.4 | 38,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -6.8 | 949 | 1,278,300 | 6,200 | 267,900 | 43.21 | |
1,037 | +3.6 | 1,018 | 513,600 | 10,600 | 187,200 | 17.66 | |
1,001 | -3.4 | 1,008 | 291,500 | 1,800 | 147,100 | 81.72 | |
1,036 | -4.3 | 1,033 | 208,500 | 3,000 | 122,500 | 40.83 | |
1,083 | -4.2 | 1,111 | 260,000 | 6,700 | 120,800 | 18.03 | |
1,131 | +3.6 | 1,108 | 166,400 | 6,600 | 121,200 | 18.36 | |
1,092 | +6.1 | 1,056 | 187,400 | 3,400 | 125,000 | 36.76 | |
1,029 | +0.9 | 1,016 | 236,700 | 10,000 | 132,500 | 13.25 | |
1,020 | +9.2 | 987 | 198,300 | 8,100 | 141,100 | 17.42 | |
934 | -0.5 | 930 | 380,300 | 2,900 | 169,700 | 58.52 | |
939 | +2.8 | 928 | 364,000 | 11,000 | 161,700 | 14.70 | |
913 | -1.7 | 932 | 490,700 | 10,600 | 163,500 | 15.42 | |
929 | +5.6 | 890 | 309,500 | 10,700 | 168,400 | 15.74 | |
880 | -18.5 | 940 | 764,400 | 9,900 | 174,200 | 17.60 | |
1,080 | +3.1 | 1,066 | 531,100 | 18,400 | 145,900 | 7.93 | |
1,048 | +3.6 | 1,036 | 467,600 | 55,200 | 127,500 | 2.31 | |
1,012 | -2.6 | 1,029 | 341,200 | 90,600 | 121,200 | 1.34 | |
1,039 | +1.2 | 1,033 | 275,800 | 87,200 | 120,500 | 1.38 | |
1,027 | +2.2 | 1,004 | 312,100 | 88,000 | 120,100 | 1.36 | |
1,005 | +0.8 | 997 | 179,800 | - | - | - | |
997 | -2.1 | 981 | 532,100 | 89,700 | 117,500 | 1.31 | |
1,018 | -0.2 | 1,024 | 355,000 | 91,100 | 118,300 | 1.30 | |
1,020 | -5.6 | 1,032 | 433,500 | 90,200 | 117,600 | 1.30 | |
1,080 | -4.1 | 1,116 | 430,400 | 91,300 | 107,900 | 1.18 | |
1,126 | -4.7 | 1,153 | 533,900 | 100,800 | 108,500 | 1.08 | |
1,182 | +2.6 | 1,175 | 537,300 | 112,900 | 115,200 | 1.02 | |
1,152 | +7.1 | 1,150 | 1,349,200 | 117,200 | 122,500 | 1.05 | |
1,076 | +2.0 | 1,058 | 616,600 | 94,300 | 120,100 | 1.27 | |
1,055 | +1.4 | 1,054 | 428,500 | 96,200 | 147,000 | 1.53 | |
1,040 | +2.0 | 1,033 | 313,600 | 94,200 | 162,500 | 1.73 |