52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,544 | 2,395 | 2,479 | +22 | +0.9 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,469 | -9.8 | 2,566 | 132,400 | 0 | 161,000 | - | |
2,736 | -8.7 | 2,839 | 83,000 | 0 | 167,100 | - | |
2,998 | -7.2 | 3,038 | 74,700 | 0 | 161,000 | - | |
3,230 | +14.3 | 3,221 | 355,700 | 700 | 159,900 | 228 | |
2,827 | +2.4 | 2,782 | 58,100 | 0 | 170,200 | - | |
2,760 | -8.9 | 2,817 | 108,900 | 0 | 171,200 | - | |
3,030 | +1.7 | 3,103 | 105,800 | 0 | 171,300 | - | |
2,980 | +1.1 | 2,952 | 37,100 | 0 | 192,800 | - | |
2,947 | +0.6 | 3,055 | 133,000 | 0 | 193,200 | - | |
2,930 | -2.0 | 2,984 | 36,800 | 0 | 192,800 | - | |
2,991 | -1.1 | 3,059 | 55,200 | 0 | 192,700 | - | |
3,025 | +2.8 | 3,025 | 40,000 | 0 | 198,900 | - | |
2,944 | -2.2 | 3,008 | 33,300 | 400 | 198,600 | 496 | |
3,010 | -4.3 | 3,048 | 23,800 | 0 | 199,800 | - | |
3,145 | +0.2 | 3,177 | 25,400 | 0 | 199,600 | - | |
3,140 | +4.5 | 3,075 | 39,800 | 0 | 202,000 | - | |
3,005 | +0.2 | 3,041 | 38,900 | 0 | 204,200 | - | |
3,000 | -6.8 | 3,109 | 72,300 | 0 | 206,300 | - | |
3,220 | -2.9 | 3,265 | 39,700 | 0 | 208,000 | - | |
3,315 | +7.3 | 3,309 | 88,300 | 0 | 209,100 | - | |
3,090 | +10.0 | 2,987 | 64,700 | 100 | 207,100 | 2,071 | |
2,808 | -12.5 | 2,963 | 80,100 | 0 | 216,500 | - | |
3,210 | -0.5 | 3,206 | 35,900 | 0 | 223,500 | - | |
3,225 | -3.2 | 3,324 | 66,500 | 0 | 225,700 | - | |
3,330 | -3.1 | 3,450 | 71,000 | 100 | 223,900 | 2,239 | |
3,435 | -3.0 | 3,425 | 158,400 | 0 | 227,100 | - | |
3,540 | -8.8 | 3,798 | 221,100 | 0 | 232,200 | - | |
3,880 | +1.4 | 3,763 | 147,200 | 0 | 213,200 | - | |
3,825 | -4.9 | 3,918 | 218,500 | 0 | 214,900 | - | |
4,020 | +0.2 | 4,070 | 182,100 | 0 | 207,900 | - |