52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,909 | 2,525 | 2,527 | -339 | -11.8 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | -1.6 | 2,006 | 45,800 | 0 | 170,700 | - | |
2,017 | -4.1 | 2,049 | 39,300 | 0 | 164,200 | - | |
2,103 | -0.4 | 2,130 | 34,800 | 0 | 157,100 | - | |
2,112 | +3.7 | 2,072 | 46,700 | 0 | 160,700 | - | |
2,036 | -6.3 | 2,086 | 61,500 | 0 | 165,100 | - | |
2,172 | -1.8 | 2,169 | 38,600 | 0 | 161,800 | - | |
2,212 | +0.7 | 2,127 | 92,500 | 0 | 167,500 | - | |
2,197 | -8.2 | 2,290 | 120,100 | 0 | 174,000 | - | |
2,394 | -3.5 | 2,422 | 22,000 | - | - | - | |
2,480 | -2.1 | 2,528 | 26,500 | 0 | 166,700 | - | |
2,533 | +1.0 | 2,532 | 60,200 | 0 | 167,500 | - | |
2,507 | -2.5 | 2,505 | 62,100 | 0 | 168,700 | - | |
2,570 | -7.5 | 2,721 | 172,000 | 1,000 | 159,800 | 159 | |
2,779 | +6.3 | 2,720 | 114,500 | 0 | 155,700 | - | |
2,615 | -1.1 | 2,595 | 75,200 | 0 | 159,400 | - | |
2,643 | +5.6 | 2,602 | 122,100 | 0 | 158,000 | - | |
2,502 | +8.2 | 2,382 | 75,900 | 0 | 167,000 | - | |
2,313 | -4.6 | 2,429 | 229,200 | 0 | 174,000 | - | |
2,424 | -1.1 | 2,530 | 130,000 | 0 | 172,400 | - | |
2,450 | -4.1 | 2,490 | 100,800 | 0 | 174,900 | - | |
2,555 | -10.2 | 2,642 | 146,000 | 0 | 169,400 | - | |
2,845 | +9.8 | 2,744 | 104,700 | 0 | 149,900 | - | |
2,591 | -2.7 | 2,728 | 126,500 | 0 | 161,100 | - | |
2,663 | +2.9 | 2,653 | 159,600 | 0 | 159,500 | - | |
2,587 | +2.4 | 2,612 | 105,300 | 0 | 157,000 | - | |
2,526 | +1.0 | 2,497 | 86,200 | 0 | 158,800 | - | |
2,502 | +1.3 | 2,449 | 97,800 | 0 | 158,000 | - | |
2,469 | -9.8 | 2,566 | 132,400 | 0 | 161,000 | - | |
2,736 | -8.7 | 2,839 | 83,000 | 0 | 167,100 | - | |
2,998 | -7.2 | 3,038 | 74,700 | 0 | 161,000 | - |