39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 366 | 358 | 366 | +7 | +1.9 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -2.4 | 364 | 106,700 | - | - | - | |
368 | -3.4 | 376 | 118,700 | 0 | 165,000 | - | |
381 | +0.3 | 379 | 75,800 | 0 | 170,400 | - | |
380 | +2.7 | 375 | 76,600 | 0 | 252,500 | - | |
370 | +1.1 | 381 | 301,400 | 0 | 259,700 | - | |
366 | 0.0 | 367 | 60,200 | 0 | 260,500 | - | |
366 | -3.9 | 375 | 86,500 | 0 | 262,000 | - | |
381 | -9.7 | 386 | 173,400 | 0 | 261,600 | - | |
422 | +3.7 | 418 | 82,100 | 0 | 284,200 | - | |
407 | -1.9 | 419 | 142,100 | 0 | 284,800 | - | |
415 | +1.5 | 410 | 238,900 | 0 | 280,800 | - | |
409 | +1.5 | 400 | 345,500 | 0 | 613,000 | - | |
403 | +1.0 | 401 | 64,100 | 0 | 301,600 | - | |
399 | -0.5 | 389 | 121,400 | 0 | 294,900 | - | |
401 | 0.0 | 397 | 64,900 | 0 | 297,700 | - | |
401 | 0.0 | 409 | 173,500 | 0 | 301,600 | - | |
401 | -0.5 | 396 | 70,100 | 0 | 336,400 | - | |
403 | +1.3 | 401 | 91,100 | 0 | 337,400 | - | |
398 | -0.3 | 400 | 92,600 | 0 | 333,100 | - | |
399 | +0.8 | 392 | 100,200 | 0 | 297,200 | - | |
396 | +4.2 | 393 | 160,500 | 0 | 301,900 | - | |
380 | -0.8 | 379 | 97,100 | 0 | 354,400 | - | |
383 | +2.1 | 384 | 38,600 | - | - | - | |
375 | -3.1 | 372 | 459,000 | 0 | 374,600 | - | |
387 | +1.0 | 377 | 193,200 | 0 | 411,600 | - | |
383 | +4.6 | 368 | 179,800 | 0 | 387,400 | - | |
366 | -3.2 | 371 | 225,300 | 0 | 409,900 | - | |
378 | +3.0 | 401 | 2,455,600 | 0 | 494,600 | - | |
367 | +3.7 | 360 | 82,200 | 0 | 318,700 | - |