38,703.51 | +213.34 | 155.63 | -0.51 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 248 | 254 | +1 | +0.4 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +0.6 | 490 | 1,705,300 | 81,100 | 702,000 | 8.66 | |
472 | +18.6 | 446 | 1,430,900 | 97,500 | 696,700 | 7.15 | |
398 | -2.7 | 428 | 2,323,500 | 60,400 | 639,500 | 10.59 | |
409 | +6.0 | 396 | 218,700 | - | - | - | |
386 | +9.3 | 378 | 425,600 | 62,200 | 595,300 | 9.57 | |
353 | -4.1 | 367 | 553,900 | 66,400 | 605,900 | 9.12 | |
368 | +3.7 | 361 | 535,100 | 75,800 | 571,900 | 7.54 | |
355 | +19.1 | 334 | 735,300 | 83,700 | 605,000 | 7.23 | |
298 | +0.3 | 329 | 1,587,400 | 83,400 | 640,000 | 7.67 | |
297 | +13.4 | 290 | 585,000 | 49,300 | 575,300 | 11.67 | |
262 | -4.7 | 279 | 667,500 | 43,700 | 585,400 | 13.40 | |
275 | -28.6 | 318 | 1,242,700 | 45,500 | 604,200 | 13.28 | |
385 | -3.0 | 409 | 948,100 | 41,400 | 795,300 | 19.21 | |
397 | -22.5 | 446 | 1,234,900 | 47,300 | 828,400 | 17.51 | |
512 | +0.6 | 531 | 1,838,500 | 58,500 | 955,000 | 16.32 | |
509 | -0.2 | 510 | 474,200 | 33,500 | 923,400 | 27.56 | |
510 | -3.2 | 524 | 2,141,600 | 40,400 | 932,900 | 23.09 | |
527 | -2.2 | 535 | 1,014,500 | 61,500 | 923,400 | 15.01 | |
539 | -7.2 | 567 | 1,368,100 | 136,600 | 1,011,900 | 7.41 | |
581 | -6.3 | 592 | 1,829,600 | 154,400 | 952,100 | 6.17 | |
620 | -11.8 | 674 | 2,554,900 | 183,800 | 857,300 | 4.66 | |
703 | -1.5 | 704 | 692,800 | - | - | - | |
714 | -0.4 | 829 | 13,897,100 | 294,700 | 710,400 | 2.41 | |
717 | +51.3 | 748 | 11,565,300 | 520,200 | 661,900 | 1.27 | |
474 | -5.2 | 488 | 336,700 | 89,200 | 268,000 | 3.00 | |
500 | -6.2 | 512 | 214,700 | 100,400 | 295,200 | 2.94 | |
533 | +1.1 | 532 | 62,100 | 62,300 | 291,000 | 4.67 | |
527 | -0.9 | 528 | 73,900 | 95,500 | 298,200 | 3.12 | |
532 | -1.1 | 538 | 160,300 | 92,900 | 285,900 | 3.08 | |
538 | -3.9 | 549 | 284,600 | 111,200 | 300,300 | 2.70 |