38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 248 | 254 | +1 | +0.4 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -3.3 | 464 | 113,300 | 28,100 | 648,900 | 23.09 | |
479 | +4.8 | 472 | 241,500 | 27,700 | 633,200 | 22.86 | |
457 | -4.8 | 463 | 314,300 | 28,100 | 645,300 | 22.96 | |
480 | +0.4 | 480 | 263,500 | 33,100 | 603,500 | 18.23 | |
478 | +1.7 | 472 | 305,800 | 34,700 | 615,900 | 17.75 | |
470 | -4.1 | 482 | 329,200 | 31,800 | 653,700 | 20.56 | |
490 | +0.8 | 492 | 310,600 | 27,300 | 590,700 | 21.64 | |
486 | -5.8 | 498 | 431,700 | 29,600 | 574,000 | 19.39 | |
516 | +1.2 | 504 | 451,100 | 27,100 | 527,000 | 19.45 | |
510 | -2.5 | 514 | 1,058,200 | 36,300 | 532,800 | 14.68 | |
523 | -15.0 | 562 | 1,925,500 | 30,600 | 572,600 | 18.71 | |
615 | -1.0 | 614 | 135,300 | - | - | - | |
621 | -3.1 | 631 | 495,000 | 52,100 | 477,700 | 9.17 | |
641 | -7.6 | 647 | 1,316,900 | 65,600 | 444,100 | 6.77 | |
694 | +7.9 | 667 | 1,030,900 | 94,500 | 398,200 | 4.21 | |
643 | -0.9 | 627 | 1,359,400 | 74,800 | 404,700 | 5.41 | |
649 | +11.1 | 599 | 2,340,600 | 87,400 | 399,100 | 4.57 | |
584 | -0.7 | 593 | 1,081,800 | 57,500 | 444,600 | 7.73 | |
588 | +4.4 | 580 | 1,817,300 | 52,100 | 453,400 | 8.70 | |
563 | +14.0 | 536 | 1,976,200 | 78,900 | 488,400 | 6.19 | |
494 | -6.3 | 516 | 1,880,100 | 32,100 | 639,700 | 19.93 | |
527 | -1.5 | 554 | 1,131,900 | 33,900 | 547,900 | 16.16 | |
535 | -5.0 | 557 | 1,738,100 | 33,100 | 571,300 | 17.26 | |
563 | +0.9 | 548 | 469,200 | 32,700 | 539,800 | 16.51 | |
558 | +10.1 | 547 | 952,600 | 38,200 | 621,900 | 16.28 | |
507 | -3.1 | 515 | 352,500 | 34,500 | 554,300 | 16.07 | |
523 | +4.2 | 511 | 273,900 | 37,600 | 546,700 | 14.54 | |
502 | -0.4 | 503 | 235,400 | 44,300 | 533,700 | 12.05 | |
504 | -3.3 | 500 | 376,900 | 46,100 | 578,800 | 12.56 | |
521 | +0.4 | 514 | 367,400 | 56,600 | 574,000 | 10.14 |