38,703.51 | +213.34 | 155.67 | -0.47 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 248 | 254 | +1 | +0.4 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +1.6 | 311 | 48,600 | 4,200 | 377,400 | 89.86 | |
307 | -0.6 | 309 | 53,500 | 4,100 | 378,800 | 92.39 | |
309 | +1.3 | 312 | 40,600 | 3,300 | 385,100 | 116 | |
305 | -1.0 | 306 | 37,700 | 3,100 | 383,500 | 123 | |
308 | -1.9 | 308 | 73,200 | 3,100 | 386,500 | 124 | |
314 | -1.9 | 317 | 59,400 | 1,100 | 400,000 | 363 | |
320 | 0.0 | 318 | 25,700 | 1,200 | 419,200 | 349 | |
320 | +0.9 | 316 | 35,900 | 1,200 | 418,300 | 348 | |
317 | +0.6 | 314 | 46,700 | 1,200 | 422,400 | 352 | |
315 | +0.3 | 315 | 21,700 | 2,800 | 433,800 | 154 | |
314 | -1.6 | 316 | 98,400 | 2,900 | 435,000 | 150 | |
319 | +0.6 | 317 | 32,700 | 6,100 | 436,300 | 71.52 | |
317 | +1.6 | 314 | 44,900 | 5,200 | 428,700 | 82.44 | |
312 | -1.0 | 314 | 58,600 | 7,000 | 428,900 | 61.27 | |
315 | -1.3 | 314 | 63,100 | 8,500 | 419,100 | 49.31 | |
319 | +0.6 | 317 | 381,700 | 10,700 | 418,400 | 39.10 | |
317 | -2.5 | 320 | 95,600 | 76,600 | 423,300 | 5.53 | |
325 | +1.9 | 323 | 94,900 | 55,800 | 411,300 | 7.37 | |
319 | -0.3 | 317 | 112,800 | 49,000 | 388,700 | 7.93 | |
320 | -1.2 | 323 | 117,400 | 33,400 | 378,900 | 11.34 | |
324 | -0.9 | 327 | 104,400 | 23,200 | 375,700 | 16.19 | |
327 | +1.9 | 325 | 49,500 | 23,000 | 364,800 | 15.86 | |
321 | -7.0 | 328 | 127,800 | 25,400 | 363,700 | 14.32 | |
345 | +3.9 | 335 | 63,000 | 29,300 | 364,600 | 12.44 | |
332 | -5.4 | 340 | 109,500 | 31,000 | 350,800 | 11.32 | |
351 | +6.4 | 340 | 142,800 | 33,400 | 358,300 | 10.73 | |
330 | +0.9 | 325 | 94,000 | 23,000 | 375,400 | 16.32 | |
327 | +7.6 | 315 | 115,000 | 13,400 | 383,800 | 28.64 | |
304 | -0.3 | 305 | 97,600 | 8,000 | 403,700 | 50.46 | |
305 | -0.3 | 306 | 24,500 | 8,600 | 405,900 | 47.20 |