38,703.51 | +213.34 | 155.91 | -0.23 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 248 | 254 | +1 | +0.4 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | +3.5 | 284 | 1,069,100 | 15,900 | 425,900 | 26.79 | |
259 | -2.3 | 259 | 160,800 | 7,800 | 390,600 | 50.08 | |
265 | +1.1 | 263 | 99,800 | 11,400 | 393,200 | 34.49 | |
262 | -4.4 | 264 | 277,700 | 7,800 | 389,800 | 49.97 | |
274 | -2.8 | 279 | 89,500 | 4,300 | 406,900 | 94.63 | |
282 | -2.4 | 283 | 180,200 | 5,300 | 406,400 | 76.68 | |
289 | +2.1 | 289 | 90,300 | 10,100 | 413,800 | 40.97 | |
283 | -2.4 | 284 | 74,900 | 6,600 | 409,600 | 62.06 | |
290 | 0.0 | 291 | 112,000 | 7,500 | 427,800 | 57.04 | |
290 | -3.0 | 292 | 88,100 | 7,800 | 452,200 | 57.97 | |
299 | +1.0 | 296 | 86,000 | 7,100 | 466,900 | 65.76 | |
296 | +5.7 | 288 | 89,400 | 7,200 | 471,300 | 65.46 | |
280 | -6.0 | 288 | 228,600 | 8,000 | 487,400 | 60.92 | |
298 | 0.0 | 300 | 260,100 | 9,100 | 506,000 | 55.60 | |
298 | -2.6 | 298 | 242,700 | 9,900 | 495,500 | 50.05 | |
306 | +4.4 | 306 | 270,300 | 16,500 | 515,400 | 31.24 | |
293 | -6.4 | 303 | 159,100 | 18,900 | 515,500 | 27.28 | |
313 | -5.2 | 316 | 290,200 | 29,100 | 499,400 | 17.16 | |
330 | +0.3 | 338 | 704,300 | 67,200 | 570,800 | 8.49 | |
329 | +5.4 | 373 | 18,012,800 | 170,800 | 659,600 | 3.86 | |
312 | +0.3 | 313 | 60,100 | 2,400 | 284,100 | 118 | |
311 | +4.0 | 307 | 93,300 | 1,800 | 282,600 | 157 | |
299 | -0.3 | 299 | 46,700 | 1,900 | 264,900 | 139 | |
300 | +0.3 | 298 | 96,900 | 2,300 | 266,900 | 116 | |
299 | +2.0 | 309 | 330,500 | 6,900 | 259,200 | 37.57 | |
293 | -7.0 | 295 | 256,300 | 3,900 | 255,100 | 65.41 | |
315 | +1.3 | 313 | 35,300 | 5,300 | 363,400 | 68.57 | |
311 | +0.3 | 310 | 21,300 | - | - | - | |
310 | 0.0 | 307 | 68,400 | 4,500 | 366,000 | 81.33 | |
310 | -0.6 | 312 | 37,100 | 4,500 | 372,200 | 82.71 |