38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 248 | 254 | +1 | +0.4 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +5.0 | 562 | 167,300 | 118,800 | 281,000 | 2.37 | |
539 | -0.7 | 538 | 51,100 | 115,600 | 281,900 | 2.44 | |
543 | -1.6 | 548 | 79,400 | 118,000 | 281,400 | 2.38 | |
552 | -2.1 | 554 | 72,300 | 129,500 | 287,800 | 2.22 | |
564 | -1.6 | 572 | 40,700 | 130,400 | 277,400 | 2.13 | |
573 | +0.5 | 580 | 75,900 | 130,200 | 281,600 | 2.16 | |
570 | -1.0 | 579 | 77,500 | 130,900 | 281,700 | 2.15 | |
576 | +4.7 | 573 | 170,800 | 134,000 | 299,200 | 2.23 | |
550 | -7.6 | 561 | 211,400 | 128,100 | 304,600 | 2.38 | |
595 | +8.0 | 573 | 241,000 | 177,400 | 306,200 | 1.73 | |
551 | +4.2 | 542 | 124,300 | 160,200 | 294,700 | 1.84 | |
529 | +5.6 | 535 | 167,800 | 166,000 | 279,500 | 1.68 | |
501 | -1.6 | 495 | 67,200 | - | - | - | |
509 | -5.7 | 497 | 584,600 | 164,300 | 279,800 | 1.70 | |
540 | -17.9 | 597 | 287,100 | 186,000 | 374,100 | 2.01 | |
658 | +0.3 | 650 | 158,000 | 186,500 | 406,600 | 2.18 | |
656 | -3.5 | 677 | 204,900 | 192,800 | 414,600 | 2.15 | |
680 | +4.5 | 678 | 334,800 | 190,000 | 438,400 | 2.31 | |
651 | +0.9 | 659 | 163,200 | 195,800 | 443,000 | 2.26 | |
645 | -6.0 | 658 | 238,700 | 196,700 | 454,300 | 2.31 | |
686 | +4.1 | 671 | 443,400 | 217,500 | 458,800 | 2.11 | |
659 | -7.8 | 679 | 887,500 | 185,500 | 489,800 | 2.64 | |
715 | -3.6 | 759 | 642,000 | 180,300 | 609,000 | 3.38 | |
742 | 0.0 | 743 | 303,600 | 184,400 | 595,500 | 3.23 | |
742 | -7.6 | 762 | 548,100 | 191,600 | 575,000 | 3.00 | |
803 | -14.6 | 874 | 1,651,900 | 222,400 | 644,600 | 2.90 | |
940 | +18.8 | 906 | 2,488,300 | 351,500 | 720,700 | 2.05 | |
791 | +4.6 | 773 | 96,400 | 183,400 | 462,000 | 2.52 | |
756 | +2.3 | 753 | 113,600 | 181,800 | 454,500 | 2.50 | |
739 | - | 760 | 262,100 | 187,200 | 443,200 | 2.37 |