38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,350 | 1,392 | +4 | +0.3 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -4.3 | 2,363 | 109,100 | 0 | 84,100 | - | |
2,444 | +6.4 | 2,424 | 191,900 | 100 | 85,400 | 854 | |
2,296 | +10.1 | 2,258 | 153,000 | 0 | 97,700 | - | |
2,085 | -6.9 | 2,131 | 145,700 | 100 | 120,900 | 1,209 | |
2,240 | -10.2 | 2,321 | 138,800 | 0 | 116,800 | - | |
2,494 | +5.5 | 2,462 | 98,700 | 0 | 103,200 | - | |
2,365 | -7.6 | 2,457 | 181,300 | 0 | 113,100 | - | |
2,559 | +1.6 | 2,508 | 134,000 | 100 | 96,600 | 966 | |
2,519 | +0.3 | 2,498 | 151,700 | 100 | 101,300 | 1,013 | |
2,511 | -0.6 | 2,515 | 121,200 | 200 | 110,100 | 550 | |
2,526 | +2.1 | 2,544 | 172,000 | 100 | 108,000 | 1,080 | |
2,475 | -1.7 | 2,457 | 192,600 | 100 | 117,200 | 1,172 | |
2,518 | -6.4 | 2,574 | 144,000 | 200 | 135,000 | 675 | |
2,691 | -5.8 | 2,843 | 179,300 | 100 | 118,200 | 1,182 | |
2,858 | +8.6 | 2,842 | 421,900 | 100 | 109,600 | 1,096 | |
2,632 | -3.2 | 2,688 | 153,400 | 0 | 127,200 | - | |
2,719 | -1.5 | 2,704 | 178,500 | 0 | 106,600 | - | |
2,761 | -4.3 | 2,787 | 176,600 | 0 | 108,100 | - | |
2,884 | +1.0 | 2,788 | 281,800 | 100 | 102,100 | 1,021 | |
2,855 | -8.5 | 2,898 | 324,400 | 0 | 96,500 | - | |
3,120 | -4.6 | 3,146 | 198,100 | 0 | 84,100 | - | |
3,270 | +1.7 | 3,185 | 104,800 | 0 | 81,300 | - | |
3,215 | -8.0 | 3,356 | 324,200 | 0 | 82,400 | - | |
3,495 | -3.7 | 3,579 | 116,800 | 0 | 88,800 | - | |
3,630 | +0.1 | 3,652 | 80,400 | 0 | 79,600 | - | |
3,625 | +4.2 | 3,626 | 78,600 | 0 | 84,800 | - | |
3,480 | -2.2 | 3,470 | 114,200 | 0 | 86,900 | - | |
3,560 | -12.9 | 3,655 | 156,300 | 0 | 87,500 | - | |
4,085 | -6.2 | 4,192 | 69,700 | 100 | 85,900 | 859 | |
4,355 | -3.3 | 4,386 | 111,900 | 100 | 88,100 | 881 |