38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,350 | 1,392 | +4 | +0.3 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | -2.0 | 1,841 | 82,800 | 0 | 127,800 | - | |
1,856 | -3.9 | 1,880 | 79,300 | 0 | 113,800 | - | |
1,931 | -1.7 | 1,931 | 80,500 | 0 | 119,500 | - | |
1,965 | -1.7 | 1,975 | 74,200 | 0 | 118,800 | - | |
1,998 | +9.2 | 1,941 | 148,000 | 0 | 123,800 | - | |
1,830 | -0.7 | 1,842 | 151,000 | 0 | 143,300 | - | |
1,843 | -6.4 | 1,907 | 205,100 | 0 | 132,700 | - | |
1,968 | -2.6 | 1,984 | 146,200 | 0 | 106,500 | - | |
2,021 | +3.6 | 2,014 | 91,900 | 0 | 100,300 | - | |
1,950 | -1.6 | 1,976 | 82,600 | 0 | 101,500 | - | |
1,982 | +1.6 | 1,994 | 95,200 | 0 | 99,000 | - | |
1,951 | -5.7 | 2,010 | 102,400 | 0 | 94,900 | - | |
2,068 | +3.8 | 1,991 | 100,300 | 100 | 94,600 | 946 | |
1,992 | -5.0 | 2,013 | 155,000 | 0 | 97,700 | - | |
2,097 | -4.7 | 2,150 | 111,700 | 0 | 96,500 | - | |
2,200 | +4.1 | 2,174 | 123,800 | 0 | 87,300 | - | |
2,114 | -0.5 | 2,087 | 166,700 | 0 | 96,400 | - | |
2,125 | +4.2 | 2,064 | 132,800 | 0 | 106,600 | - | |
2,039 | -2.1 | 1,950 | 246,400 | 0 | 107,600 | - | |
2,082 | -1.8 | 2,078 | 49,500 | - | - | - | |
2,120 | +3.5 | 2,050 | 119,000 | 0 | 113,000 | - | |
2,048 | -3.6 | 2,089 | 120,700 | 0 | 121,300 | - | |
2,125 | +0.1 | 2,094 | 128,900 | 100 | 117,800 | 1,178 | |
2,123 | -3.6 | 2,230 | 242,800 | 0 | 122,900 | - | |
2,202 | -2.7 | 2,241 | 183,000 | 0 | 107,700 | - | |
2,263 | +2.2 | 2,260 | 201,600 | 0 | 95,600 | - | |
2,215 | +2.3 | 2,163 | 180,200 | 0 | 87,100 | - | |
2,166 | -2.0 | 2,137 | 145,900 | 0 | 85,000 | - | |
2,210 | -1.5 | 2,305 | 140,900 | 0 | 84,300 | - | |
2,243 | -4.1 | 2,244 | 99,200 | 0 | 84,700 | - |