38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,350 | 1,392 | +4 | +0.3 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -0.6 | 1,260 | 30,300 | 0 | 89,300 | - | |
1,259 | +4.3 | 1,219 | 49,500 | 0 | 90,700 | - | |
1,207 | -0.4 | 1,189 | 60,100 | 0 | 96,100 | - | |
1,212 | -1.7 | 1,200 | 88,800 | 0 | 98,400 | - | |
1,233 | -3.1 | 1,260 | 38,400 | 0 | 99,400 | - | |
1,273 | -5.4 | 1,278 | 99,600 | 0 | 96,800 | - | |
1,345 | -0.5 | 1,342 | 47,400 | 0 | 94,500 | - | |
1,352 | -1.5 | 1,349 | 39,000 | 0 | 95,900 | - | |
1,372 | +1.3 | 1,354 | 38,700 | 0 | 96,800 | - | |
1,355 | -0.7 | 1,376 | 65,300 | 0 | 100,300 | - | |
1,365 | +0.7 | 1,363 | 54,200 | 0 | 101,900 | - | |
1,356 | +2.5 | 1,333 | 78,500 | 0 | 107,300 | - | |
1,323 | -9.7 | 1,393 | 197,400 | 0 | 114,700 | - | |
1,465 | -10.0 | 1,513 | 118,700 | 0 | 95,400 | - | |
1,628 | -0.1 | 1,650 | 105,200 | 0 | 94,800 | - | |
1,630 | -4.5 | 1,667 | 117,800 | 0 | 96,700 | - | |
1,707 | -0.6 | 1,724 | 38,400 | 0 | 110,300 | - | |
1,718 | +0.8 | 1,721 | 42,100 | 0 | 121,300 | - | |
1,705 | -5.5 | 1,749 | 133,900 | 0 | 121,200 | - | |
1,804 | -1.7 | 1,796 | 107,400 | 0 | 110,800 | - | |
1,836 | +3.4 | 1,831 | 143,300 | 0 | 106,900 | - | |
1,776 | +1.2 | 1,763 | 71,000 | 0 | 83,300 | - | |
1,755 | +1.9 | 1,746 | 81,000 | 0 | 92,900 | - | |
1,723 | +2.8 | 1,702 | 49,300 | 0 | 98,800 | - | |
1,676 | +0.5 | 1,678 | 54,600 | 0 | 108,100 | - | |
1,667 | -1.6 | 1,671 | 88,300 | 0 | 110,800 | - | |
1,694 | -6.4 | 1,745 | 244,800 | 0 | 111,200 | - | |
1,809 | +1.7 | 1,797 | 18,700 | - | - | - | |
1,778 | -1.4 | 1,785 | 74,900 | 0 | 92,900 | - | |
1,803 | -0.7 | 1,815 | 33,900 | 0 | 90,400 | - |