38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 733 | 560 | 646 | +23 | +3.7 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -10.4 | 1,243 | 91,100 | 0 | 628,100 | - | |
1,300 | -10.2 | 1,343 | 40,800 | 0 | 637,800 | - | |
1,448 | +9.0 | 1,415 | 71,300 | 0 | 641,500 | - | |
1,329 | -11.2 | 1,414 | 89,800 | 0 | 656,600 | - | |
1,497 | -6.8 | 1,511 | 92,200 | 0 | 669,800 | - | |
1,607 | -4.7 | 1,633 | 49,600 | 0 | 688,900 | - | |
1,686 | -8.8 | 1,754 | 80,700 | 0 | 691,200 | - | |
1,849 | -5.8 | 1,921 | 53,600 | 0 | 676,300 | - | |
1,962 | +3.8 | 1,962 | 96,400 | 0 | 678,700 | - | |
1,891 | -5.8 | 1,943 | 76,100 | 0 | 690,400 | - | |
2,007 | +4.7 | 2,142 | 281,000 | 0 | 696,700 | - | |
1,917 | -1.9 | 1,893 | 87,200 | 0 | 658,500 | - | |
1,955 | -3.6 | 1,987 | 37,000 | 0 | 655,800 | - | |
2,028 | -6.2 | 2,057 | 119,100 | 200 | 651,700 | 3,258 | |
2,161 | -5.9 | 2,179 | 127,000 | 0 | 632,100 | - | |
2,296 | +1.1 | 2,320 | 106,800 | 0 | 614,500 | - | |
2,270 | -4.8 | 2,384 | 203,800 | 0 | 613,000 | - | |
2,384 | +3.4 | 2,338 | 219,800 | 0 | 610,300 | - | |
2,306 | +16.2 | 2,207 | 212,500 | 0 | 635,900 | - | |
1,985 | -3.4 | 1,897 | 124,000 | 0 | 668,900 | - | |
2,054 | +4.8 | 2,044 | 281,801 | 0 | 683,500 | - | |
1,959 | +2.1 | 1,904 | 198,902 | 0 | 223,900 | - | |
1,919 | -2.7 | 1,930 | 290,103 | 0 | 232,000 | - | |
1,973 | +12.4 | 1,879 | 375,304 | 0 | 230,600 | - | |
1,756 | +17.1 | 1,665 | 615,006 | 0 | 235,400 | - | |
1,499 | +8.9 | 1,402 | 105,901 | 0 | 239,300 | - | |
1,376 | -2.7 | 1,383 | 63,901 | 0 | 248,200 | - | |
1,414 | +2.5 | 1,387 | 64,801 | 0 | 291,700 | - | |
1,379 | +1.0 | 1,390 | 69,001 | 0 | 307,500 | - | |
1,366 | -2.3 | 1,385 | 31,200 | 0 | 310,200 | - |