38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 733 | 560 | 646 | +23 | +3.7 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728 | -3.8 | 1,818 | 60,000 | 0 | 914,800 | - | |
1,797 | -4.2 | 1,837 | 114,400 | 0 | 902,100 | - | |
1,875 | +6.8 | 1,916 | 326,900 | 0 | 887,600 | - | |
1,755 | -1.0 | 1,745 | 112,000 | 0 | 872,600 | - | |
1,772 | -4.1 | 1,815 | 119,100 | 0 | 863,300 | - | |
1,847 | -0.8 | 1,837 | 389,500 | 0 | 845,800 | - | |
1,861 | +2.3 | 1,715 | 421,700 | 800 | 843,300 | 1,054 | |
1,820 | -11.0 | 1,942 | 381,200 | 21,200 | 799,500 | 37.71 | |
2,045 | +0.2 | 2,032 | 450,500 | 0 | 799,200 | - | |
2,040 | +1.6 | 2,011 | 875,300 | 0 | 919,200 | - | |
2,007 | -0.1 | 2,012 | 689,600 | 0 | 963,200 | - | |
2,010 | +18.2 | 1,988 | 828,300 | 0 | 1,050,600 | - | |
1,700 | +16.0 | 1,559 | 242,300 | 0 | 983,200 | - | |
1,466 | +3.5 | 1,465 | 273,800 | 0 | 993,200 | - | |
1,416 | -5.0 | 1,506 | 419,100 | 0 | 962,900 | - | |
1,491 | -5.1 | 1,455 | 441,600 | 0 | 927,600 | - | |
1,571 | -19.4 | 1,816 | 326,100 | 0 | 925,800 | - | |
1,949 | -9.4 | 1,954 | 177,600 | 0 | 881,600 | - | |
2,151 | -2.7 | 2,174 | 138,600 | 0 | 873,800 | - | |
2,211 | +2.6 | 2,192 | 59,700 | - | - | - | |
2,155 | +3.1 | 2,071 | 101,000 | 0 | 867,500 | - | |
2,090 | +10.2 | 2,022 | 117,200 | 0 | 866,100 | - | |
1,897 | -1.7 | 1,908 | 46,300 | 0 | 875,600 | - | |
1,929 | -0.3 | 1,885 | 73,200 | 0 | 874,100 | - | |
1,934 | +0.4 | 1,920 | 115,900 | 0 | 876,200 | - | |
1,927 | +1.5 | 2,011 | 162,500 | 0 | 843,300 | - | |
1,899 | +12.8 | 1,841 | 187,600 | 0 | 834,900 | - | |
1,683 | +10.6 | 1,629 | 251,000 | 0 | 813,000 | - | |
1,522 | +15.6 | 1,564 | 382,400 | 100 | 723,200 | 7,232 | |
1,317 | +13.0 | 1,118 | 167,500 | 100 | 624,400 | 6,244 |