39,062.79 | +378.86 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.09% | -0.22% | 0.08% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 682 | 649 | 671 | +25 | +3.9 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +3.6 | 636 | 66,001 | 0 | 263,900 | - | |
614 | -0.6 | 617 | 76,201 | 0 | 266,400 | - | |
618 | +2.1 | 607 | 51,901 | 0 | 263,600 | - | |
605 | +0.7 | 600 | 61,501 | 0 | 265,500 | - | |
601 | -3.5 | 603 | 148,801 | 0 | 268,200 | - | |
623 | -1.6 | 611 | 203,702 | 0 | 277,300 | - | |
633 | -6.1 | 657 | 315,903 | 0 | 279,000 | - | |
674 | +16.6 | 630 | 262,803 | 0 | 281,300 | - | |
578 | -2.4 | 582 | 146,401 | 0 | 277,900 | - | |
592 | -7.8 | 599 | 186,902 | 0 | 281,300 | - | |
642 | +6.3 | 621 | 242,102 | 0 | 280,700 | - | |
604 | -3.7 | 617 | 173,702 | 300 | 270,900 | 903 | |
627 | +25.7 | 583 | 387,004 | 0 | 261,900 | - | |
499 | +2.5 | 493 | 22,200 | - | - | - | |
487 | -7.4 | 441 | 317,403 | 0 | 244,900 | - | |
526 | -9.2 | 523 | 162,602 | 0 | 261,700 | - | |
579 | +4.5 | 565 | 113,701 | 0 | 260,700 | - | |
554 | -5.9 | 566 | 153,602 | 0 | 263,100 | - | |
589 | +1.4 | 608 | 312,303 | 0 | 264,900 | - | |
581 | -7.0 | 599 | 234,002 | 0 | 260,900 | - | |
625 | -18.4 | 692 | 309,903 | 0 | 260,400 | - | |
766 | +3.4 | 769 | 533,405 | 0 | 233,800 | - | |
741 | +13.5 | 701 | 348,003 | 0 | 232,700 | - | |
653 | -3.8 | 689 | 192,602 | 0 | 235,700 | - | |
679 | +21.0 | 627 | 242,702 | 0 | 223,000 | - | |
561 | +0.9 | 552 | 77,401 | 0 | 219,000 | - | |
556 | +2.6 | 547 | 102,601 | 0 | 216,900 | - | |
542 | -2.7 | 546 | 90,601 | 0 | 213,500 | - | |
557 | +10.5 | 550 | 134,401 | 0 | 214,100 | - | |
504 | - | 505 | 48,600 | 0 | 220,800 | - |