39,055.51 | +371.58 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.05% | -0.22% | 0.08% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 565 | 556 | 565 | +9 | +1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -0.9 | 549 | 27,900 | 40,100 | 195,300 | 4.87 | |
551 | +0.4 | 552 | 37,900 | 40,100 | 199,400 | 4.97 | |
549 | +6.2 | 545 | 82,000 | 39,800 | 197,900 | 4.97 | |
517 | 0.0 | 515 | 30,700 | 39,600 | 187,700 | 4.74 | |
517 | -3.7 | 523 | 24,800 | - | - | - | |
537 | -4.1 | 555 | 51,300 | 39,500 | 190,500 | 4.82 | |
560 | +9.2 | 576 | 320,300 | 39,600 | 187,200 | 4.73 | |
513 | +24.2 | 444 | 40,200 | 39,500 | 197,500 | 5.00 | |
413 | +3.0 | 415 | 31,200 | 39,500 | 195,700 | 4.95 | |
401 | -3.4 | 414 | 38,700 | 39,500 | 202,700 | 5.13 | |
415 | +33.4 | 381 | 50,200 | 39,500 | 203,000 | 5.14 | |
311 | -6.0 | 325 | 47,300 | 39,500 | 215,200 | 5.45 | |
331 | -26.8 | 359 | 148,700 | 39,500 | 225,600 | 5.71 | |
452 | -3.0 | 473 | 50,200 | 39,500 | 231,700 | 5.87 | |
466 | -22.5 | 529 | 61,600 | 39,500 | 245,300 | 6.21 | |
601 | -5.1 | 606 | 39,400 | 42,900 | 248,800 | 5.80 | |
633 | +6.4 | 639 | 143,900 | 43,400 | 248,200 | 5.72 | |
595 | -5.6 | 598 | 41,200 | 42,900 | 245,900 | 5.73 | |
630 | -6.4 | 635 | 54,800 | 42,900 | 249,000 | 5.80 | |
673 | -4.4 | 682 | 44,500 | 42,900 | 251,500 | 5.86 | |
704 | +4.8 | 687 | 76,500 | 42,900 | 251,000 | 5.85 | |
672 | -9.7 | 702 | 195,500 | 42,900 | 257,000 | 5.99 | |
744 | -1.2 | 756 | 88,200 | - | - | - | |
753 | +24.1 | 816 | 1,777,400 | 45,300 | 231,100 | 5.10 | |
607 | -1.8 | 613 | 19,100 | 42,900 | 158,400 | 3.69 | |
618 | -0.2 | 620 | 14,600 | 42,900 | 162,800 | 3.79 | |
619 | +0.2 | 616 | 17,200 | 42,900 | 167,100 | 3.90 | |
618 | +1.3 | 614 | 15,600 | 42,900 | 171,200 | 3.99 | |
610 | +0.3 | 609 | 11,900 | 42,900 | 173,000 | 4.03 | |
608 | -0.7 | 611 | 25,700 | 42,900 | 177,400 | 4.14 |