38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 555 | 558 | -36 | -6.1 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 628 | 524 | 594 | +62 | +11.7 | 263,000 | |
520 | 545 | 510 | 532 | +12 | +2.3 | 71,400 | |
549 | 549 | 504 | 520 | -79 | -13.2 | 97,000 | |
525 | 619 | 524 | 599 | +74 | +14.1 | 98,300 | |
582 | 584 | 523 | 525 | -58 | -9.9 | 69,400 | |
596 | 601 | 568 | 583 | -22 | -3.6 | 25,700 | |
638 | 638 | 596 | 605 | -27 | -4.3 | 52,200 | |
618 | 710 | 601 | 632 | +12 | +1.9 | 184,400 | |
662 | 692 | 586 | 620 | -84 | -11.9 | 88,400 | |
586 | 743 | 572 | 704 | +130 | +22.6 | 330,000 | |
545 | 605 | 545 | 574 | +25 | +4.6 | 108,200 | |
587 | 599 | 530 | 549 | -48 | -8.0 | 116,700 | |
536 | 615 | 525 | 597 | +61 | +11.4 | 125,000 | |
523 | 549 | 523 | 536 | +14 | +2.7 | 57,800 | |
515 | 549 | 501 | 522 | +21 | +4.2 | 115,900 | |
460 | 507 | 455 | 501 | +44 | +9.6 | 57,200 | |
508 | 523 | 445 | 457 | -43 | -8.6 | 140,200 | |
496 | 520 | 489 | 500 | +18 | +3.7 | 93,100 | |
501 | 507 | 459 | 482 | -23 | -4.6 | 188,500 | |
503 | 516 | 498 | 505 | 0 | 0.0 | 101,500 | |
517 | 528 | 502 | 505 | -26 | -4.9 | 77,900 | |
530 | 544 | 510 | 531 | +4 | +0.8 | 76,900 | |
533 | 549 | 503 | 527 | -6 | -1.1 | 82,900 | |
584 | 630 | 490 | 533 | -64 | -10.7 | 223,500 | |
595 | 620 | 580 | 597 | +2 | +0.3 | 90,100 | |
601 | 641 | 575 | 595 | -6 | -1.0 | 131,400 | |
595 | 612 | 562 | 601 | +10 | +1.7 | 76,900 | |
565 | 633 | 557 | 591 | +36 | +6.5 | 80,500 | |
601 | 616 | 540 | 555 | -52 | -8.6 | 288,300 |