38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 544 | 548 | -28 | -4.9 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -0.8 | 502 | 33,400 | 39,500 | 118,100 | 2.99 | |
503 | -1.0 | 505 | 8,200 | 39,500 | 114,100 | 2.89 | |
508 | +0.2 | 508 | 15,400 | 39,500 | 113,900 | 2.88 | |
507 | -0.2 | 508 | 16,500 | 39,500 | 114,800 | 2.91 | |
508 | -2.3 | 513 | 18,300 | 39,500 | 113,600 | 2.88 | |
520 | -2.1 | 516 | 23,500 | 39,500 | 110,300 | 2.79 | |
531 | -1.3 | 535 | 31,300 | 39,500 | 109,200 | 2.76 | |
538 | +4.1 | 527 | 23,400 | 39,500 | 109,700 | 2.78 | |
517 | -0.6 | 520 | 10,700 | 39,500 | 111,100 | 2.81 | |
520 | -1.0 | 524 | 10,400 | 39,500 | 111,700 | 2.83 | |
525 | -0.9 | 531 | 8,300 | 39,500 | 110,900 | 2.81 | |
530 | +1.1 | 535 | 12,300 | 39,500 | 109,900 | 2.78 | |
524 | -0.4 | 525 | 30,700 | 39,500 | 115,600 | 2.93 | |
526 | -1.1 | 530 | 18,600 | 39,500 | 119,500 | 3.03 | |
532 | +3.5 | 531 | 20,300 | 39,500 | 124,200 | 3.14 | |
514 | +4.9 | 519 | 36,100 | 39,500 | 125,900 | 3.19 | |
490 | -12.2 | 524 | 68,100 | 39,500 | 127,900 | 3.24 | |
558 | -6.1 | 585 | 95,000 | 39,500 | 135,100 | 3.42 | |
594 | -0.5 | 585 | 18,100 | - | - | - | |
597 | -1.0 | 600 | 15,200 | 39,500 | 129,500 | 3.28 | |
603 | +1.5 | 592 | 19,500 | 39,500 | 126,800 | 3.21 | |
594 | 0.0 | 601 | 37,300 | 39,500 | 127,500 | 3.23 | |
594 | -0.7 | 605 | 17,100 | 39,500 | 123,900 | 3.14 | |
598 | -4.3 | 608 | 18,100 | 39,500 | 121,700 | 3.08 | |
625 | +4.7 | 625 | 52,600 | 39,500 | 114,100 | 2.89 | |
597 | +0.3 | 600 | 13,900 | 39,500 | 93,800 | 2.37 | |
595 | -3.9 | 593 | 20,400 | 39,500 | 94,300 | 2.39 | |
619 | +5.1 | 608 | 30,400 | 39,500 | 93,000 | 2.35 | |
589 | +0.5 | 584 | 17,200 | 39,500 | 96,400 | 2.44 | |
586 | -1.3 | 593 | 19,300 | 39,500 | 98,500 | 2.49 |