38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 565 | 556 | 565 | +9 | +1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +1.0 | 593 | 17,500 | 39,500 | 114,400 | 2.90 | |
594 | +8.6 | 581 | 39,900 | 39,500 | 111,600 | 2.83 | |
547 | +2.1 | 531 | 49,200 | 39,500 | 108,200 | 2.74 | |
536 | -0.7 | 532 | 5,200 | 39,500 | 106,100 | 2.69 | |
540 | +2.7 | 542 | 19,500 | 39,500 | 112,100 | 2.84 | |
526 | -0.9 | 530 | 11,200 | 39,500 | 110,800 | 2.81 | |
531 | -0.2 | 534 | 11,500 | 39,500 | 112,800 | 2.86 | |
532 | -1.1 | 534 | 14,800 | 39,500 | 113,300 | 2.87 | |
538 | +4.3 | 524 | 18,600 | 39,500 | 113,100 | 2.86 | |
516 | +1.0 | 518 | 15,800 | 39,500 | 116,000 | 2.94 | |
511 | +0.4 | 511 | 15,700 | 39,500 | 120,400 | 3.05 | |
509 | +4.7 | 521 | 74,300 | 39,500 | 124,500 | 3.15 | |
486 | +2.7 | 485 | 20,300 | 39,500 | 125,100 | 3.17 | |
473 | +0.9 | 472 | 6,400 | 39,500 | 129,100 | 3.27 | |
469 | +2.4 | 466 | 8,900 | 39,500 | 131,200 | 3.32 | |
458 | +0.2 | 459 | 8,700 | 39,500 | 132,200 | 3.35 | |
457 | -7.1 | 471 | 41,600 | 39,500 | 133,100 | 3.37 | |
492 | -2.8 | 495 | 21,400 | 39,500 | 129,600 | 3.28 | |
506 | -0.4 | 502 | 30,400 | 39,500 | 131,300 | 3.32 | |
508 | -1.0 | 511 | 22,400 | 39,500 | 133,200 | 3.37 | |
513 | +1.2 | 508 | 36,000 | 39,500 | 134,800 | 3.41 | |
507 | -0.6 | 507 | 32,500 | 39,500 | 135,100 | 3.42 | |
510 | -0.2 | 508 | 13,600 | 39,500 | 119,700 | 3.03 | |
511 | +1.6 | 508 | 13,600 | 39,500 | 125,200 | 3.17 | |
503 | +5.0 | 495 | 24,100 | 39,500 | 124,200 | 3.14 | |
479 | +0.2 | 481 | 8,100 | 39,500 | 126,400 | 3.20 | |
478 | +2.6 | 471 | 43,600 | 39,500 | 129,100 | 3.27 | |
466 | -2.7 | 481 | 64,300 | 39,500 | 133,900 | 3.39 | |
479 | -5.1 | 489 | 70,200 | 39,500 | 134,900 | 3.42 | |
505 | -0.8 | 505 | 27,400 | 39,500 | 116,500 | 2.95 |