38,683.93 | -19.58 | 156.64 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | -0.7 | 1,980 | 131,400 | 11,100 | 91,900 | 8.28 | |
1,965 | -1.1 | 1,970 | 66,300 | 11,100 | 95,200 | 8.58 | |
1,987 | +1.1 | 2,021 | 73,200 | 12,900 | 88,200 | 6.84 | |
1,966 | -0.2 | 1,944 | 113,000 | 14,000 | 92,300 | 6.59 | |
1,969 | -6.7 | 2,039 | 118,800 | 14,300 | 94,700 | 6.62 | |
2,111 | +2.3 | 2,109 | 71,200 | 16,500 | 91,500 | 5.55 | |
2,063 | 0.0 | 2,072 | 79,900 | 17,600 | 90,600 | 5.15 | |
2,063 | +1.4 | 2,053 | 114,500 | 18,500 | 91,800 | 4.96 | |
2,035 | -0.8 | 2,049 | 127,000 | 21,600 | 100,000 | 4.63 | |
2,052 | +2.0 | 1,996 | 149,700 | 41,300 | 101,500 | 2.46 | |
2,011 | -12.8 | 2,118 | 123,900 | 28,600 | 98,300 | 3.44 | |
2,305 | +1.5 | 2,149 | 328,700 | 28,400 | 95,400 | 3.36 | |
2,270 | -9.4 | 2,334 | 152,300 | 16,700 | 112,300 | 6.72 | |
2,506 | -5.5 | 2,557 | 143,500 | 13,400 | 111,800 | 8.34 | |
2,653 | +2.0 | 2,613 | 83,600 | 16,300 | 113,100 | 6.94 | |
2,601 | -2.4 | 2,614 | 126,700 | 15,500 | 117,400 | 7.57 | |
2,665 | -1.4 | 2,643 | 145,300 | 14,300 | 119,300 | 8.34 | |
2,704 | +0.3 | 2,704 | 138,900 | 13,700 | 112,100 | 8.18 | |
2,695 | +1.1 | 2,688 | 75,800 | 15,800 | 118,600 | 7.51 | |
2,666 | +1.5 | 2,602 | 111,000 | 14,100 | 125,200 | 8.88 | |
2,627 | +0.7 | 2,677 | 148,300 | 15,700 | 127,400 | 8.11 | |
2,608 | -1.8 | 2,582 | 223,100 | 18,600 | 130,200 | 7.00 | |
2,657 | -2.3 | 2,709 | 162,800 | 20,000 | 124,500 | 6.22 | |
2,720 | -2.1 | 2,761 | 305,200 | 21,000 | 115,000 | 5.48 | |
2,778 | -18.4 | 3,078 | 500,200 | 24,800 | 98,900 | 3.99 | |
3,405 | -2.0 | 3,410 | 79,600 | 14,100 | 50,700 | 3.60 | |
3,475 | +3.6 | 3,423 | 129,900 | 14,700 | 56,600 | 3.85 | |
3,355 | -2.3 | 3,403 | 105,000 | 14,400 | 59,100 | 4.10 | |
3,435 | -8.5 | 3,559 | 64,200 | 13,700 | 56,100 | 4.09 | |
3,755 | +8.2 | 3,653 | 159,200 | 17,200 | 50,600 | 2.94 |