38,683.93 | -19.58 | 156.92 | +0.65 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.41% | 0.20% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126 | -8.6 | 2,187 | 127,600 | 1,500 | 40,600 | 27.07 | |
2,326 | -4.2 | 2,400 | 150,800 | 6,600 | 35,300 | 5.35 | |
2,429 | +1.0 | 2,325 | 136,600 | 6,900 | 36,100 | 5.23 | |
2,405 | -9.2 | 2,528 | 162,000 | 7,700 | 31,000 | 4.03 | |
2,648 | -6.5 | 2,745 | 84,900 | 13,000 | 13,600 | 1.05 | |
2,833 | +9.2 | 2,699 | 151,700 | 13,900 | 15,300 | 1.10 | |
2,594 | +8.8 | 2,470 | 195,100 | 13,300 | 14,700 | 1.11 | |
2,385 | +6.9 | 2,318 | 86,100 | 10,000 | 15,800 | 1.58 | |
2,232 | +4.3 | 2,227 | 66,900 | 11,100 | 16,600 | 1.50 | |
2,141 | -7.3 | 2,207 | 61,400 | 10,700 | 19,100 | 1.79 | |
2,310 | +5.3 | 2,248 | 75,800 | 11,200 | 19,200 | 1.71 | |
2,193 | -0.3 | 2,212 | 75,600 | 10,500 | 19,800 | 1.89 | |
2,199 | -2.7 | 2,324 | 121,900 | 13,800 | 19,200 | 1.39 | |
2,261 | +2.3 | 2,204 | 72,200 | 12,900 | 22,200 | 1.72 | |
2,210 | +2.3 | 2,157 | 70,100 | 11,900 | 29,700 | 2.50 | |
2,160 | +7.0 | 2,088 | 87,100 | 12,300 | 33,800 | 2.75 | |
2,018 | +3.8 | 2,018 | 92,500 | 13,200 | 36,300 | 2.75 | |
1,944 | -1.8 | 1,980 | 70,800 | 8,600 | 38,400 | 4.47 | |
1,979 | -2.2 | 1,961 | 69,800 | 8,800 | 37,500 | 4.26 | |
2,023 | +7.4 | 2,043 | 256,200 | 8,600 | 37,200 | 4.33 | |
1,884 | +11.6 | 1,821 | 73,900 | 7,700 | 24,100 | 3.13 | |
1,688 | -5.8 | 1,812 | 69,500 | 9,700 | 24,100 | 2.48 | |
1,792 | -0.6 | 1,852 | 136,900 | 10,600 | 26,800 | 2.53 | |
1,803 | +7.2 | 1,740 | 116,100 | 8,200 | 23,400 | 2.85 | |
1,682 | -6.0 | 1,771 | 91,000 | 9,300 | 26,600 | 2.86 | |
1,789 | -11.6 | 1,870 | 107,900 | 8,500 | 26,800 | 3.15 | |
2,024 | -7.5 | 2,067 | 117,600 | 9,000 | 31,600 | 3.51 | |
2,189 | +7.5 | 2,167 | 253,900 | 8,200 | 29,800 | 3.63 | |
2,036 | -8.3 | 2,129 | 83,200 | 8,200 | 19,700 | 2.40 | |
2,221 | -8.1 | 2,308 | 120,800 | 9,600 | 18,200 | 1.90 |