38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -1.7 | 1,584 | 26,800 | 1,500 | 50,400 | 33.60 | |
1,607 | -0.4 | 1,650 | 44,900 | 1,400 | 49,600 | 35.43 | |
1,613 | -3.5 | 1,630 | 50,000 | 1,100 | 47,100 | 42.82 | |
1,671 | +1.2 | 1,671 | 52,900 | 1,500 | 48,500 | 32.33 | |
1,652 | -1.4 | 1,631 | 92,700 | 1,300 | 43,700 | 33.62 | |
1,676 | -4.0 | 1,714 | 89,700 | 1,700 | 46,900 | 27.59 | |
1,746 | -0.9 | 1,768 | 71,100 | 1,500 | 45,500 | 30.33 | |
1,762 | +1.5 | 1,754 | 67,600 | 1,800 | 46,200 | 25.67 | |
1,736 | -1.9 | 1,708 | 135,800 | 1,600 | 48,400 | 30.25 | |
1,770 | -1.8 | 1,858 | 262,800 | 2,000 | 48,100 | 24.05 | |
1,802 | -3.0 | 1,809 | 148,600 | 5,400 | 65,300 | 12.09 | |
1,857 | +1.9 | 1,857 | 31,800 | - | - | - | |
1,822 | -2.6 | 1,836 | 55,800 | 600 | 69,100 | 115 | |
1,871 | -1.6 | 1,875 | 67,800 | 0 | 70,700 | - | |
1,902 | -1.0 | 1,921 | 48,200 | 0 | 69,600 | - | |
1,922 | +2.7 | 1,913 | 108,400 | 100 | 74,400 | 744 | |
1,872 | -3.3 | 1,914 | 109,800 | 0 | 77,000 | - | |
1,936 | -4.5 | 1,956 | 175,400 | 400 | 67,700 | 169 | |
2,028 | +0.9 | 1,965 | 356,200 | 1,200 | 62,900 | 52.42 | |
2,010 | +7.3 | 1,949 | 164,200 | 0 | 58,000 | - | |
1,873 | +1.5 | 1,847 | 137,400 | 100 | 58,400 | 584 | |
1,845 | -4.5 | 1,894 | 127,000 | 600 | 57,500 | 95.83 | |
1,931 | -10.2 | 1,979 | 292,200 | 900 | 59,000 | 65.56 | |
2,151 | +3.7 | 2,096 | 149,500 | 900 | 59,000 | 65.56 | |
2,074 | +4.2 | 2,047 | 135,900 | 300 | 50,000 | 166 | |
1,991 | -0.3 | 2,014 | 220,200 | 600 | 49,300 | 82.17 | |
1,996 | -0.7 | 2,042 | 147,300 | 700 | 50,500 | 72.14 | |
2,011 | -1.6 | 2,083 | 157,700 | 700 | 44,000 | 62.86 | |
2,043 | -2.1 | 2,026 | 143,000 | 900 | 41,600 | 46.22 | |
2,087 | -1.8 | 2,095 | 127,300 | 900 | 34,900 | 38.78 |