38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | -5.3 | 1,180 | 65,000 | 4,200 | 79,600 | 18.95 | |
1,237 | +2.1 | 1,203 | 53,300 | 3,100 | 73,100 | 23.58 | |
1,211 | +6.8 | 1,195 | 86,100 | 3,500 | 76,300 | 21.80 | |
1,134 | -3.7 | 1,159 | 110,200 | 3,100 | 92,200 | 29.74 | |
1,177 | -2.7 | 1,156 | 117,800 | 4,000 | 84,500 | 21.12 | |
1,210 | -1.8 | 1,240 | 91,100 | 3,700 | 83,000 | 22.43 | |
1,232 | -0.7 | 1,244 | 58,500 | 3,700 | 70,800 | 19.14 | |
1,241 | +7.8 | 1,195 | 121,000 | 5,600 | 75,300 | 13.45 | |
1,151 | -7.0 | 1,168 | 132,800 | 5,700 | 76,100 | 13.35 | |
1,238 | +1.3 | 1,236 | 57,100 | 2,300 | 67,800 | 29.48 | |
1,222 | -2.2 | 1,261 | 69,500 | 4,400 | 70,500 | 16.02 | |
1,249 | -6.2 | 1,227 | 130,200 | 5,700 | 74,700 | 13.11 | |
1,331 | -3.3 | 1,382 | 61,600 | 2,800 | 64,800 | 23.14 | |
1,376 | +1.3 | 1,373 | 97,600 | 2,400 | 65,700 | 27.38 | |
1,359 | -3.7 | 1,366 | 38,000 | 3,900 | 69,200 | 17.74 | |
1,411 | +3.1 | 1,401 | 34,000 | 2,400 | 64,300 | 26.79 | |
1,369 | -2.6 | 1,380 | 31,900 | 2,100 | 63,800 | 30.38 | |
1,405 | -0.3 | 1,407 | 23,900 | 1,900 | 57,800 | 30.42 | |
1,409 | +2.5 | 1,407 | 45,300 | 1,500 | 56,000 | 37.33 | |
1,375 | -4.2 | 1,403 | 78,500 | 2,000 | 59,000 | 29.50 | |
1,435 | -5.3 | 1,456 | 66,200 | 2,500 | 57,800 | 23.12 | |
1,515 | +3.1 | 1,462 | 41,000 | 800 | 48,700 | 60.88 | |
1,470 | -4.7 | 1,488 | 85,700 | 700 | 53,000 | 75.71 | |
1,542 | +6.6 | 1,485 | 68,500 | 1,000 | 56,100 | 56.10 | |
1,446 | +2.8 | 1,439 | 73,600 | 1,300 | 55,700 | 42.85 | |
1,407 | -2.3 | 1,436 | 73,200 | 4,400 | 61,200 | 13.91 | |
1,440 | -4.5 | 1,442 | 83,400 | 4,600 | 59,500 | 12.93 | |
1,508 | -2.9 | 1,535 | 42,100 | 2,400 | 51,500 | 21.46 | |
1,553 | -1.9 | 1,583 | 33,800 | 1,500 | 48,600 | 32.40 | |
1,583 | +0.2 | 1,597 | 32,500 | 1,200 | 50,500 | 42.08 |