38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +11.4 | 1,375 | 125,500 | 5,700 | 337,300 | 59.18 | |
1,291 | -8.4 | 1,325 | 189,300 | 4,500 | 335,500 | 74.56 | |
1,410 | +9.1 | 1,369 | 126,000 | 5,100 | 336,200 | 65.92 | |
1,292 | -2.7 | 1,302 | 79,100 | 4,000 | 346,800 | 86.70 | |
1,328 | -4.7 | 1,352 | 128,800 | 5,500 | 354,000 | 64.36 | |
1,393 | +1.3 | 1,394 | 108,400 | 5,100 | 345,600 | 67.76 | |
1,375 | -1.2 | 1,379 | 82,300 | 4,300 | 341,700 | 79.47 | |
1,391 | +2.0 | 1,346 | 212,200 | 5,800 | 341,000 | 58.79 | |
1,364 | -2.8 | 1,369 | 140,400 | 9,100 | 345,500 | 37.97 | |
1,403 | +16.2 | 1,346 | 452,700 | 23,000 | 345,400 | 15.02 | |
1,207 | +2.1 | 1,181 | 160,000 | 5,800 | 275,400 | 47.48 | |
1,182 | +9.7 | 1,148 | 146,600 | 5,300 | 281,700 | 53.15 | |
1,077 | +2.6 | 1,050 | 57,200 | 600 | 289,800 | 483 | |
1,050 | +1.7 | 1,054 | 60,700 | 400 | 287,100 | 717 | |
1,032 | +0.1 | 1,027 | 54,200 | 600 | 282,000 | 470 | |
1,031 | -1.2 | 1,031 | 102,300 | 800 | 283,000 | 353 | |
1,043 | -6.6 | 1,078 | 193,600 | 1,500 | 278,200 | 185 | |
1,117 | +7.2 | 1,124 | 315,400 | 8,900 | 285,500 | 32.08 | |
1,042 | -1.3 | 1,040 | 73,600 | 6,600 | 251,000 | 38.03 | |
1,056 | -3.1 | 1,046 | 123,000 | 9,100 | 260,000 | 28.57 | |
1,090 | +7.7 | 1,060 | 100,800 | 8,600 | 267,200 | 31.07 | |
1,012 | +3.3 | 1,017 | 242,800 | 6,500 | 261,400 | 40.22 | |
980 | +8.8 | 933 | 160,100 | 1,500 | 250,500 | 167 | |
901 | -1.0 | 912 | 68,600 | 300 | 234,100 | 780 | |
910 | -1.4 | 921 | 225,000 | 300 | 232,500 | 775 | |
923 | -0.2 | 935 | 133,100 | 300 | 217,000 | 723 | |
925 | -3.1 | 926 | 129,000 | 100 | 207,900 | 2,079 | |
955 | +1.5 | 958 | 177,600 | 100 | 203,900 | 2,039 | |
941 | -5.0 | 949 | 186,200 | 200 | 223,400 | 1,117 | |
991 | -3.4 | 986 | 261,400 | 700 | 226,800 | 324 |