38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | +0.4 | 3,401 | 110,500 | 13,900 | 45,600 | 3.28 | |
3,455 | -2.0 | 3,537 | 74,300 | 14,600 | 50,400 | 3.45 | |
3,525 | +9.3 | 3,429 | 148,600 | 15,200 | 49,900 | 3.28 | |
3,225 | -0.2 | 3,361 | 171,100 | 11,500 | 59,800 | 5.20 | |
3,230 | -0.5 | 3,315 | 123,700 | 12,100 | 69,300 | 5.73 | |
3,245 | +10.0 | 3,268 | 363,800 | 12,800 | 72,900 | 5.70 | |
2,951 | +14.8 | 2,794 | 379,000 | 5,200 | 89,400 | 17.19 | |
2,570 | -7.0 | 2,659 | 161,000 | 3,400 | 114,800 | 33.76 | |
2,763 | -1.4 | 2,775 | 169,700 | 2,500 | 96,700 | 38.68 | |
2,801 | -1.0 | 2,756 | 152,600 | 2,800 | 96,700 | 34.54 | |
2,830 | +3.5 | 2,838 | 102,400 | 1,000 | 94,700 | 94.70 | |
2,734 | -2.2 | 2,872 | 152,500 | 1,300 | 100,800 | 77.54 | |
2,795 | +5.2 | 2,781 | 53,700 | - | - | - | |
2,657 | -6.7 | 2,609 | 166,300 | 100 | 94,400 | 944 | |
2,847 | -11.3 | 3,023 | 88,300 | 100 | 101,900 | 1,019 | |
3,210 | -4.7 | 3,305 | 81,900 | 100 | 99,900 | 999 | |
3,370 | +3.9 | 3,351 | 114,800 | 100 | 107,100 | 1,071 | |
3,245 | +5.7 | 3,183 | 99,000 | 100 | 114,900 | 1,149 | |
3,070 | +1.3 | 3,102 | 83,300 | 100 | 119,800 | 1,198 | |
3,030 | -12.6 | 3,364 | 244,400 | 4,600 | 119,100 | 25.89 | |
3,465 | +5.6 | 3,313 | 112,000 | 4,600 | 135,000 | 29.35 | |
3,280 | +6.5 | 3,198 | 302,300 | 4,500 | 143,100 | 31.80 | |
3,080 | -9.4 | 3,225 | 136,000 | 4,500 | 150,600 | 33.47 | |
3,400 | +7.1 | 3,386 | 135,100 | 4,500 | 171,000 | 38.00 | |
3,175 | -3.2 | 3,185 | 156,100 | 4,500 | 178,300 | 39.62 | |
3,280 | +1.2 | 3,314 | 151,100 | 4,500 | 174,100 | 38.69 | |
3,240 | -1.4 | 3,262 | 178,500 | 4,500 | 167,800 | 37.29 | |
3,285 | -5.2 | 3,362 | 134,300 | 4,500 | 154,400 | 34.31 | |
3,465 | +2.4 | 3,399 | 137,800 | 4,500 | 141,200 | 31.38 | |
3,385 | - | 3,419 | 216,700 | 4,500 | 134,100 | 29.80 |