38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 770 | -9 | -1.2 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +0.2 | 432 | 42,500 | 0 | 65,500 | - | |
430 | -0.7 | 437 | 9,000 | 0 | 57,400 | - | |
433 | +1.2 | 437 | 37,200 | 0 | 57,700 | - | |
428 | +2.4 | 429 | 60,800 | 0 | 58,100 | - | |
418 | +1.2 | 416 | 75,600 | 0 | 67,500 | - | |
413 | +0.5 | 410 | 123,700 | 0 | 73,900 | - | |
411 | 0.0 | 410 | 3,800 | 0 | 26,800 | - | |
411 | +0.7 | 411 | 9,000 | 0 | 27,300 | - | |
408 | +0.5 | 406 | 6,300 | 0 | 27,800 | - | |
406 | +0.5 | 401 | 11,400 | 0 | 28,600 | - | |
404 | +4.4 | 399 | 15,200 | 0 | 29,000 | - | |
387 | -4.4 | 391 | 13,900 | 0 | 31,900 | - | |
405 | +0.5 | 402 | 13,700 | 0 | 30,000 | - | |
403 | -2.2 | 410 | 10,200 | 0 | 31,400 | - | |
412 | -1.0 | 414 | 23,900 | 0 | 31,300 | - | |
416 | +0.2 | 445 | 239,900 | 0 | 29,900 | - | |
415 | +0.7 | 416 | 6,300 | 0 | 21,700 | - | |
412 | +1.2 | 415 | 17,800 | 0 | 21,600 | - | |
407 | +0.5 | 404 | 7,900 | 0 | 17,600 | - | |
405 | -1.9 | 406 | 16,300 | 0 | 17,900 | - | |
413 | -1.7 | 428 | 74,900 | 0 | 18,600 | - | |
420 | +8.8 | 408 | 59,500 | 0 | 15,000 | - | |
386 | -1.3 | 391 | 1,900 | 0 | 7,700 | - | |
391 | +0.3 | 390 | 800 | 0 | 8,300 | - | |
390 | -3.5 | 386 | 1,600 | 0 | 8,300 | - | |
404 | +5.5 | 397 | 7,900 | 0 | 8,200 | - | |
383 | -7.5 | 384 | 30,500 | 0 | 11,600 | - | |
414 | +6.2 | 408 | 28,600 | 0 | 11,100 | - | |
390 | -7.1 | 403 | 23,100 | 0 | 12,200 | - | |
420 | +8.5 | 405 | 23,300 | 0 | 11,500 | - |