38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 770 | -9 | -1.2 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | +17.7 | 1,352 | 2,512,700 | 400 | 501,400 | 1,253 | |
1,184 | -5.2 | 1,196 | 534,900 | 0 | 444,500 | - | |
1,249 | -11.7 | 1,413 | 1,493,300 | 100 | 458,400 | 4,584 | |
1,414 | -1.2 | 1,407 | 317,000 | - | - | - | |
1,431 | -7.7 | 1,431 | 1,277,000 | 5,700 | 453,300 | 79.53 | |
1,551 | -13.8 | 1,626 | 877,800 | 0 | 429,900 | - | |
1,800 | -6.2 | 1,867 | 2,108,100 | 12,200 | 452,100 | 37.06 | |
1,918 | +10.1 | 2,075 | 7,250,900 | 27,800 | 458,400 | 16.49 | |
1,742 | +4.2 | 1,998 | 8,722,000 | 8,500 | 365,200 | 42.96 | |
1,671 | +59.4 | 1,244 | 1,865,800 | 17,800 | 336,800 | 18.92 | |
1,048 | +1.8 | 1,208 | 2,841,000 | 0 | 325,200 | - | |
1,029 | -41.8 | 1,314 | 2,865,400 | 5,600 | 357,600 | 63.86 | |
1,767 | -5.4 | 1,809 | 4,360,200 | 29,300 | 402,700 | 13.74 | |
1,867 | -24.7 | 2,387 | 6,218,300 | 32,500 | 329,900 | 10.15 | |
2,478 | +8.5 | 2,656 | 23,742,500 | 32,500 | 475,800 | 14.64 | |
2,284 | +34.4 | 2,256 | 23,467,400 | 42,800 | 547,200 | 12.79 | |
1,700 | -55.2 | 1,972 | 25,922,600 | 54,100 | 730,800 | 13.51 | |
3,795 | +172.8 | 2,728 | 13,078,700 | 105,700 | 477,100 | 4.51 | |
1,391 | +135.4 | 1,116 | 6,287,400 | 90,300 | 318,000 | 3.52 | |
591 | +10.3 | 594 | 2,781,100 | 1,000 | 253,100 | 253 | |
536 | +19.9 | 504 | 545,600 | 6,500 | 99,400 | 15.29 | |
447 | +1.1 | 442 | 5,200 | - | - | - | |
442 | +1.1 | 436 | 30,900 | 0 | 70,200 | - | |
437 | -1.6 | 443 | 65,700 | 0 | 74,200 | - | |
444 | +0.9 | 432 | 32,200 | 0 | 57,400 | - | |
440 | +1.4 | 434 | 24,200 | 0 | 62,100 | - | |
434 | +0.7 | 432 | 24,100 | 0 | 55,400 | - | |
431 | +1.2 | 433 | 27,300 | 0 | 57,100 | - | |
426 | +2.2 | 424 | 7,900 | 0 | 60,000 | - | |
417 | -3.2 | 425 | 15,600 | 0 | 61,400 | - |