38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 770 | -9 | -1.2 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +8.6 | 2,006 | 3,893,400 | 0 | 496,300 | - | |
1,860 | +1.5 | 1,870 | 3,054,300 | 300 | 438,600 | 1,462 | |
1,833 | -2.0 | 1,850 | 1,608,400 | 0 | 401,700 | - | |
1,870 | -15.5 | 1,950 | 2,071,300 | 200 | 383,500 | 1,917 | |
2,214 | -6.0 | 2,170 | 4,267,700 | 200 | 539,800 | 2,699 | |
2,355 | +33.4 | 2,194 | 19,130,300 | 25,600 | 615,100 | 24.03 | |
1,766 | +36.9 | 1,603 | 4,512,500 | 12,700 | 465,300 | 36.64 | |
1,290 | +1.3 | 1,246 | 184,300 | 0 | 353,300 | - | |
1,273 | +0.8 | 1,279 | 379,000 | 0 | 363,200 | - | |
1,263 | +1.7 | 1,245 | 152,200 | 0 | 354,800 | - | |
1,242 | +3.6 | 1,259 | 486,200 | 0 | 376,000 | - | |
1,199 | +7.4 | 1,150 | 227,300 | 0 | 376,400 | - | |
1,116 | -2.6 | 1,136 | 185,900 | 0 | 415,500 | - | |
1,146 | +1.1 | 1,157 | 110,700 | 0 | 439,300 | - | |
1,134 | +1.2 | 1,132 | 92,800 | 0 | 460,400 | - | |
1,121 | -3.0 | 1,120 | 223,500 | 0 | 460,700 | - | |
1,156 | -3.9 | 1,182 | 186,900 | 0 | 478,900 | - | |
1,203 | -3.6 | 1,238 | 223,700 | 0 | 488,300 | - | |
1,248 | -2.5 | 1,253 | 217,500 | 200 | 507,100 | 2,535 | |
1,280 | -1.7 | 1,280 | 227,000 | 0 | 538,200 | - | |
1,302 | +2.8 | 1,391 | 1,495,600 | 0 | 555,500 | - | |
1,266 | -0.6 | 1,283 | 286,100 | 0 | 509,200 | - | |
1,274 | -0.2 | 1,262 | 313,400 | 0 | 539,200 | - | |
1,276 | +2.4 | 1,282 | 527,700 | 0 | 543,200 | - | |
1,246 | -9.1 | 1,322 | 863,500 | 0 | 559,500 | - | |
1,370 | +4.3 | 1,362 | 1,898,900 | 0 | 598,300 | - | |
1,314 | -2.2 | 1,346 | 915,800 | 0 | 575,700 | - | |
1,344 | -1.2 | 1,358 | 960,200 | 0 | 578,900 | - | |
1,360 | -3.7 | 1,375 | 2,596,900 | 1,300 | 572,200 | 440 | |
1,412 | +1.4 | 1,468 | 4,562,300 | 0 | 662,600 | - |