38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 770 | -9 | -1.2 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -0.8 | 1,016 | 54,300 | 0 | 248,300 | - | |
1,024 | -0.2 | 1,014 | 67,700 | 0 | 262,200 | - | |
1,026 | -7.7 | 1,063 | 100,900 | 0 | 268,200 | - | |
1,112 | -3.5 | 1,124 | 67,400 | 0 | 281,500 | - | |
1,152 | -9.6 | 1,190 | 170,800 | 0 | 288,400 | - | |
1,274 | +16.1 | 1,260 | 473,800 | 0 | 303,700 | - | |
1,097 | -0.7 | 1,095 | 83,400 | 0 | 320,900 | - | |
1,105 | +0.7 | 1,118 | 96,300 | 0 | 339,100 | - | |
1,097 | -6.6 | 1,116 | 165,700 | 200 | 349,100 | 1,745 | |
1,175 | -0.8 | 1,154 | 238,100 | 0 | 365,300 | - | |
1,185 | -20.4 | 1,259 | 447,200 | 0 | 413,800 | - | |
1,488 | +1.6 | 1,461 | 38,300 | - | - | - | |
1,464 | -4.6 | 1,493 | 76,200 | 0 | 449,900 | - | |
1,535 | -3.6 | 1,560 | 124,200 | 0 | 458,500 | - | |
1,592 | -3.5 | 1,573 | 174,300 | 0 | 463,000 | - | |
1,650 | -0.6 | 1,667 | 250,600 | 0 | 478,400 | - | |
1,660 | +5.7 | 1,613 | 255,200 | 0 | 462,300 | - | |
1,570 | +1.7 | 1,571 | 211,600 | 0 | 453,700 | - | |
1,543 | +1.8 | 1,534 | 150,100 | 0 | 451,400 | - | |
1,515 | +6.8 | 1,472 | 140,700 | 0 | 453,200 | - | |
1,418 | -2.3 | 1,443 | 228,800 | 600 | 450,900 | 751 | |
1,451 | -8.8 | 1,528 | 330,500 | 1,200 | 474,000 | 395 | |
1,591 | -7.6 | 1,649 | 502,700 | 1,000 | 513,300 | 513 | |
1,721 | -11.7 | 1,907 | 1,248,900 | 500 | 556,100 | 1,112 | |
1,949 | +11.7 | 1,854 | 588,700 | 100 | 540,900 | 5,409 | |
1,745 | -5.0 | 1,801 | 301,700 | 500 | 508,900 | 1,017 | |
1,837 | +1.4 | 1,827 | 720,000 | 100 | 503,600 | 5,036 | |
1,811 | -6.2 | 1,823 | 840,500 | 200 | 501,500 | 2,507 | |
1,930 | +0.9 | 2,040 | 3,762,400 | 0 | 511,900 | - | |
1,912 | -5.3 | 2,015 | 2,091,600 | 300 | 522,900 | 1,743 |