38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 768 | 771 | +1 | +0.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -3.3 | 951 | 68,700 | 0 | 163,700 | - | |
982 | +4.4 | 964 | 45,800 | 0 | 159,600 | - | |
941 | +2.1 | 933 | 26,700 | 0 | 154,100 | - | |
922 | +2.3 | 917 | 36,500 | 0 | 156,100 | - | |
901 | -0.1 | 895 | 29,200 | 0 | 159,200 | - | |
902 | -2.6 | 901 | 36,800 | 0 | 163,000 | - | |
926 | +1.1 | 922 | 34,400 | 0 | 163,300 | - | |
916 | -0.1 | 916 | 27,500 | 0 | 164,700 | - | |
917 | +0.9 | 918 | 30,300 | 0 | 165,900 | - | |
909 | +0.7 | 902 | 55,600 | 0 | 168,000 | - | |
903 | -2.1 | 905 | 70,900 | 0 | 174,600 | - | |
922 | -0.6 | 929 | 62,000 | 0 | 182,800 | - | |
928 | -0.5 | 938 | 77,700 | 200 | 188,700 | 943 | |
933 | -5.9 | 948 | 115,300 | 0 | 199,400 | - | |
992 | -5.3 | 1,017 | 94,100 | 0 | 212,200 | - | |
1,048 | -9.6 | 1,062 | 119,800 | 0 | 216,200 | - | |
1,159 | +8.3 | 1,119 | 259,500 | 0 | 224,100 | - | |
1,070 | -1.9 | 1,060 | 100,400 | 0 | 217,700 | - | |
1,091 | +3.1 | 1,092 | 82,600 | 0 | 223,200 | - | |
1,058 | +0.1 | 1,055 | 50,100 | 0 | 220,200 | - | |
1,057 | -1.1 | 1,055 | 92,400 | 0 | 222,100 | - | |
1,069 | -8.5 | 1,106 | 159,700 | 0 | 234,600 | - | |
1,168 | -1.8 | 1,158 | 208,000 | 0 | 249,000 | - | |
1,190 | +8.8 | 1,160 | 226,900 | 0 | 236,700 | - | |
1,094 | -1.6 | 1,103 | 161,300 | 0 | 240,500 | - | |
1,112 | +7.2 | 1,089 | 158,500 | 0 | 258,800 | - | |
1,037 | +7.0 | 1,028 | 171,400 | 0 | 252,300 | - | |
969 | +0.4 | 971 | 61,400 | 0 | 252,600 | - | |
965 | +5.7 | 940 | 73,800 | 0 | 253,500 | - | |
913 | -2.5 | 929 | 68,500 | 0 | 256,600 | - |