38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 770 | -9 | -1.2 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +0.5 | 852 | 16,800 | 0 | 126,900 | - | |
852 | +0.1 | 850 | 7,400 | 0 | 126,300 | - | |
851 | -0.9 | 852 | 9,300 | 0 | 124,700 | - | |
859 | -2.7 | 865 | 28,200 | 0 | 125,300 | - | |
883 | -0.1 | 884 | 18,600 | 0 | 122,200 | - | |
884 | -1.7 | 884 | 45,600 | 0 | 118,000 | - | |
899 | -2.1 | 904 | 114,100 | 0 | 128,000 | - | |
918 | -1.6 | 922 | 36,100 | 0 | 147,100 | - | |
933 | +2.4 | 923 | 104,200 | 0 | 147,100 | - | |
911 | +1.1 | 905 | 51,400 | 0 | 139,100 | - | |
901 | -1.2 | 903 | 38,900 | 0 | 133,900 | - | |
912 | +1.7 | 908 | 25,600 | 0 | 139,500 | - | |
897 | -1.1 | 901 | 26,000 | 0 | 135,700 | - | |
907 | -0.3 | 907 | 13,000 | 0 | 139,800 | - | |
910 | -1.5 | 910 | 25,500 | 0 | 141,300 | - | |
924 | +0.3 | 921 | 11,300 | 0 | 148,800 | - | |
921 | +1.2 | 922 | 25,200 | 0 | 152,100 | - | |
910 | -3.3 | 932 | 56,900 | 0 | 142,000 | - | |
941 | +1.4 | 928 | 40,100 | 0 | 130,300 | - | |
928 | +1.9 | 938 | 69,500 | 0 | 138,900 | - | |
911 | -0.7 | 908 | 36,200 | 0 | 146,500 | - | |
917 | +1.4 | 908 | 24,000 | 0 | 148,700 | - | |
904 | -2.4 | 912 | 33,900 | 0 | 154,500 | - | |
926 | -1.4 | 928 | 27,800 | 0 | 152,100 | - | |
939 | -1.3 | 949 | 65,300 | 0 | 151,700 | - | |
951 | -0.3 | 947 | 33,200 | 0 | 154,400 | - | |
954 | -0.6 | 948 | 50,900 | 0 | 152,500 | - | |
960 | -1.1 | 964 | 8,800 | - | - | - | |
971 | +2.2 | 966 | 34,800 | 0 | 157,500 | - | |
950 | -3.3 | 951 | 68,700 | 0 | 163,700 | - |