38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 768 | 771 | +1 | +0.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +8.5 | 405 | 23,300 | 0 | 11,500 | - | |
387 | +0.5 | 385 | 6,500 | 0 | 15,600 | - | |
385 | -1.8 | 378 | 21,400 | 0 | 16,600 | - | |
392 | -1.3 | 389 | 13,500 | 0 | 16,000 | - | |
397 | -3.4 | 400 | 17,600 | 0 | 15,400 | - | |
411 | -0.5 | 409 | 19,100 | 0 | 15,100 | - | |
413 | +1.5 | 433 | 40,500 | 0 | 16,900 | - | |
407 | -2.2 | 402 | 17,800 | 0 | 22,800 | - | |
416 | -2.1 | 433 | 33,900 | 0 | 24,200 | - | |
425 | +0.7 | 423 | 23,800 | 0 | 28,000 | - | |
422 | +5.5 | 410 | 33,700 | 0 | 33,700 | - | |
400 | +3.9 | 391 | 30,800 | 0 | 39,900 | - | |
385 | +10.3 | 379 | 44,700 | 0 | 45,100 | - | |
349 | -1.1 | 338 | 10,900 | - | - | - | |
353 | +2.0 | 329 | 44,300 | 0 | 48,800 | - | |
346 | -19.0 | 394 | 90,200 | 0 | 59,300 | - | |
427 | -0.9 | 429 | 48,800 | 0 | 62,900 | - | |
431 | +1.7 | 426 | 45,100 | 0 | 67,500 | - | |
424 | +3.4 | 424 | 43,300 | 0 | 70,100 | - | |
410 | -3.5 | 408 | 39,100 | 0 | 73,500 | - | |
425 | -2.5 | 428 | 26,600 | 0 | 79,800 | - | |
436 | -7.8 | 443 | 113,600 | 0 | 86,000 | - | |
473 | +7.5 | 474 | 258,200 | 900 | 89,800 | 99.78 | |
440 | -8.1 | 453 | 33,400 | 0 | 100,900 | - | |
479 | +2.1 | 474 | 57,500 | 0 | 106,200 | - | |
469 | -0.8 | 459 | 47,600 | 0 | 109,900 | - | |
473 | +7.3 | 480 | 373,400 | 0 | 110,500 | - | |
441 | -1.6 | 447 | 21,100 | 0 | 80,200 | - | |
448 | +5.4 | 442 | 53,100 | 0 | 87,000 | - | |
425 | - | 418 | 12,600 | 0 | 84,800 | - |