52週高値 | 216 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 164 | 166 | +1 | +0.6 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | -1.0 | 200 | 748,100 | 0 | 174,700 | - | |
191 | +3.2 | 184 | 237,400 | 0 | 165,400 | - | |
185 | -3.6 | 193 | 382,200 | 0 | 175,700 | - | |
192 | +20.8 | 226 | 3,768,600 | 0 | 177,000 | - | |
159 | 0.0 | 159 | 25,000 | - | - | - | |
159 | +1.9 | 157 | 44,800 | 0 | 14,600 | - | |
156 | -1.9 | 158 | 63,300 | 0 | 15,400 | - | |
159 | -0.6 | 160 | 64,900 | 0 | 21,000 | - | |
160 | +1.9 | 156 | 82,800 | 0 | 16,700 | - | |
157 | -12.8 | 161 | 87,400 | 0 | 20,600 | - | |
180 | +5.3 | 179 | 127,800 | 0 | 16,900 | - | |
171 | +9.6 | 165 | 68,200 | 0 | 33,300 | - | |
156 | -20.0 | 168 | 202,700 | 0 | 37,500 | - | |
195 | -1.0 | 197 | 104,500 | 0 | 49,500 | - | |
197 | -7.5 | 205 | 148,400 | 0 | 57,800 | - | |
213 | -0.5 | 213 | 39,400 | 0 | 73,700 | - | |
214 | -0.5 | 215 | 28,000 | 0 | 73,000 | - | |
215 | -0.5 | 213 | 48,200 | 0 | 83,100 | - | |
216 | 0.0 | 214 | 103,400 | 0 | 96,200 | - | |
216 | -0.9 | 218 | 86,900 | 0 | 129,500 | - | |
218 | +0.9 | 217 | 105,000 | 0 | 139,700 | - | |
216 | 0.0 | 214 | 73,300 | 0 | 121,600 | - | |
216 | +0.5 | 215 | 9,900 | - | - | - | |
215 | -0.5 | 213 | 167,600 | 0 | 128,800 | - | |
216 | 0.0 | 216 | 145,000 | 0 | 117,100 | - | |
216 | +0.9 | 218 | 161,800 | 0 | 180,100 | - | |
214 | +0.5 | 213 | 76,100 | 0 | 120,400 | - | |
213 | 0.0 | 213 | 73,800 | 0 | 110,700 | - | |
213 | -1.4 | 214 | 71,100 | 0 | 105,500 | - | |
216 | -0.5 | 214 | 80,300 | 0 | 102,200 | - |