52週高値 | 216 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 172 | 159 | 165 | -3 | -1.8 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +0.4 | 236 | 46,400 | 0 | 80,700 | - | |
235 | +2.2 | 232 | 35,700 | 0 | 86,400 | - | |
230 | +0.9 | 228 | 36,100 | 0 | 90,500 | - | |
228 | -0.9 | 229 | 51,100 | 0 | 91,800 | - | |
230 | -3.4 | 233 | 54,100 | 0 | 99,700 | - | |
238 | -2.1 | 239 | 35,000 | 0 | 114,400 | - | |
243 | +0.8 | 241 | 21,500 | 0 | 126,700 | - | |
241 | +0.4 | 241 | 21,100 | 0 | 128,000 | - | |
240 | +3.4 | 239 | 34,500 | 0 | 129,200 | - | |
232 | +1.8 | 229 | 14,500 | - | - | - | |
228 | +1.3 | 211 | 125,600 | 0 | 124,400 | - | |
225 | -8.2 | 231 | 159,300 | 0 | 135,600 | - | |
245 | -2.0 | 243 | 106,300 | 0 | 121,400 | - | |
250 | 0.0 | 249 | 54,000 | 300 | 152,600 | 508 | |
250 | -0.4 | 250 | 49,100 | 0 | 144,700 | - | |
251 | -1.6 | 253 | 24,600 | 0 | 144,600 | - | |
255 | -1.5 | 255 | 63,600 | 0 | 148,200 | - | |
259 | 0.0 | 259 | 39,900 | 0 | 149,800 | - | |
259 | -0.8 | 258 | 56,200 | 0 | 152,500 | - | |
261 | -1.5 | 263 | 57,800 | 0 | 153,900 | - | |
265 | -0.4 | 265 | 30,000 | 0 | 146,200 | - | |
266 | -0.4 | 266 | 52,200 | 0 | 147,700 | - | |
267 | -0.4 | 267 | 46,500 | 0 | 133,600 | - | |
268 | -1.1 | 269 | 128,800 | 0 | 136,900 | - | |
271 | +0.4 | 270 | 95,400 | 0 | 157,100 | - | |
270 | 0.0 | 270 | 43,400 | 0 | 178,800 | - | |
270 | -0.4 | 269 | 59,100 | 0 | 186,100 | - | |
271 | 0.0 | 269 | 65,700 | 0 | 186,700 | - | |
271 | +0.7 | 270 | 53,100 | 0 | 207,400 | - | |
269 | - | 268 | 70,200 | 0 | 194,600 | - |